Gameluk Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 32.18
-0.62%
$ 16.09 billion $ 51,821
Dec 16, 11 PM $ 32.42
+0.27%
$ 16.21 billion $ 51,637
Dec 16, 10 PM $ 32.34
-0.13%
$ 16.19 billion $ 51,591
Dec 16, 9 PM $ 32.35
+0.18%
$ 16.17 billion $ 52,109
Dec 16, 8 PM $ 32.33
+0.43%
$ 16.17 billion $ 52,648
Dec 16, 7 PM $ 32.18
-0.48%
$ 16.09 billion $ 52,836
Dec 16, 6 PM $ 32.41
+2.36%
$ 16.21 billion $ 52,386
Dec 16, 5 PM $ 31.67
-1.43%
$ 15.83 billion $ 52,300
Dec 16, 4 PM $ 32.07
-1.59%
$ 16.04 billion $ 52,429
Dec 16, 3 PM $ 32.57
+1.67%
$ 16.28 billion $ 52,698
Dec 16, 2 PM $ 31.89
+1.06%
$ 15.94 billion $ 52,952
Dec 16, 1 PM $ 31.55
-2.64%
$ 15.78 billion $ 52,677
Dec 16, 12 PM $ 32.35
-0.34%
$ 16.17 billion $ 52,409
Dec 16, 11 AM $ 32.45
+0.37%
$ 16.23 billion $ 52,355
Dec 16, 10 AM $ 32.33
+1.71%
$ 16.17 billion $ 51,797
Dec 16, 9 AM $ 31.75
-0.47%
$ 15.87 billion $ 50,827
Dec 16, 8 AM $ 31.77
+0.12%
$ 15.88 billion $ 50,723
Dec 16, 7 AM $ 31.74
-1.56%
$ 15.87 billion $ 49,723
Dec 16, 6 AM $ 32.25
+1.58%
$ 16.13 billion $ 49,180
Dec 16, 5 AM $ 31.68
+0.05%
$ 15.84 billion $ 49,137
Dec 16, 4 AM $ 31.51
-1.55%
$ 15.76 billion $ 49,286
Dec 16, 3 AM $ 32.01
-0.76%
$ 16 billion $ 49,562
Dec 16, 2 AM $ 32.16
-0.24%
$ 16.08 billion $ 49,358
Dec 16, 1 AM $ 32.23
-0.22%
$ 16.11 billion $ 49,889
Dec 16, 12 AM $ 32.27
+2.60%
$ 16.13 billion $ 50,780
Dec 15, 11 PM $ 31.45
-1.03%
$ 15.75 billion $ 51,022
Dec 15, 10 PM $ 31.79
-0.25%
$ 15.89 billion $ 51,020
Dec 15, 9 PM $ 31.95
-0.75%
$ 15.98 billion $ 50,849
Dec 15, 8 PM $ 32.16
+0.60%
$ 16.08 billion $ 50,409
Dec 15, 7 PM $ 31.92
-0.40%
$ 15.96 billion $ 50,153
Dec 15, 6 PM $ 32.05
-0.27%
$ 16.02 billion $ 50,525
Dec 15, 5 PM $ 31.99
+2.81%
$ 15.99 billion $ 50,647
Dec 15, 4 PM $ 31.04
-1.58%
$ 15.52 billion $ 51,663
Dec 15, 3 PM $ 31.32
-4.71%
$ 15.66 billion $ 52,027
Dec 15, 2 PM $ 32.86
-3.48%
$ 16.43 billion $ 52,243
Dec 15, 1 PM $ 34.14
+0.63%
$ 17.08 billion $ 52,384
Dec 15, 12 PM $ 33.87
+0.02%
$ 16.94 billion $ 52,682
Dec 15, 11 AM $ 33.9
-0.12%
$ 16.95 billion $ 52,499
Dec 15, 10 AM $ 33.93
-0.03%
$ 16.97 billion $ 52,802
Dec 15, 9 AM $ 33.97
-0.82%
$ 16.98 billion $ 52,818
Dec 15, 8 AM $ 34.29
+0.65%
$ 17.15 billion $ 52,125
Dec 15, 7 AM $ 34.07
-0.33%
$ 17.04 billion $ 52,320
Dec 15, 6 AM $ 34.19
+1.25%
$ 17.09 billion $ 53,256
Dec 15, 5 AM $ 33.87
-0.09%
$ 16.9 billion $ 53,230
Dec 15, 4 AM $ 33.9
+0.91%
$ 16.95 billion $ 52,956
Dec 15, 3 AM $ 33.57
-0.86%
$ 16.79 billion $ 53,264
Dec 15, 2 AM $ 33.86
+0.55%
$ 16.93 billion $ 53,744
Dec 15, 1 AM $ 33.62
+2.68%
$ 16.81 billion $ 53,003
Dec 15, 12 AM $ 32.86
+4.44%
$ 16.43 billion $ 52,004
Dec 14, 11 PM $ 31.46
-1.20%
$ 15.73 billion $ 51,463