Gameluk Historical Data

GAME Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 31.46
-1.20%
$ 15.73 billion $ 51,463
Dec 14, 10 PM $ 31.59
-0.88%
$ 15.79 billion $ 51,067
Dec 14, 9 PM $ 31.94
-0.02%
$ 15.97 billion $ 50,765
Dec 14, 8 PM $ 32.07
-0.44%
$ 16.04 billion $ 50,882
Dec 14, 7 PM $ 32.17
-0.77%
$ 16.09 billion $ 50,617
Dec 14, 6 PM $ 32.35
+1.05%
$ 16.18 billion $ 50,336
Dec 14, 5 PM $ 32.02
-0.50%
$ 16.01 billion $ 50,512
Dec 14, 4 PM $ 32.12
+0.43%
$ 16.06 billion $ 49,621
Dec 14, 3 PM $ 32
-0.03%
$ 16 billion $ 48,974
Dec 14, 2 PM $ 32.02
-1.29%
$ 16.01 billion $ 48,689
Dec 14, 1 PM $ 32.31
+0.11%
$ 16.15 billion $ 49,275
Dec 14, 12 PM $ 32.27
+0.87%
$ 16.14 billion $ 49,210
Dec 14, 11 AM $ 32.04
-1.34%
$ 16.02 billion $ 48,803
Dec 14, 10 AM $ 32.41
-0.28%
$ 16.21 billion $ 48,501
Dec 14, 9 AM $ 32.56
+0.14%
$ 16.28 billion $ 49,610
Dec 14, 8 AM $ 32.54
-0.27%
$ 16.27 billion $ 50,223
Dec 14, 7 AM $ 32.52
-0.06%
$ 16.26 billion $ 50,121
Dec 14, 6 AM $ 32.56
-0.02%
$ 16.28 billion $ 49,315
Dec 14, 5 AM $ 32.59
+0.03%
$ 16.29 billion $ 48,720
Dec 14, 4 AM $ 32.54
-0.42%
$ 16.27 billion $ 48,749
Dec 14, 3 AM $ 32.67
-0.09%
$ 16.33 billion $ 49,068
Dec 14, 2 AM $ 32.76
+0.26%
$ 16.38 billion $ 49,276
Dec 14, 1 AM $ 32.65
-0.08%
$ 16.33 billion $ 49,334
Dec 14, 12 AM $ 32.69
+0.27%
$ 16.35 billion $ 49,439
Dec 13, 11 PM $ 32.58
-0.21%
$ 16.29 billion $ 49,807
Dec 13, 10 PM $ 32.59
-0.13%
$ 16.29 billion $ 50,078
Dec 13, 9 PM $ 32.62
+0.27%
$ 16.31 billion $ 49,836
Dec 13, 8 PM $ 32.49
-0.26%
$ 16.24 billion $ 49,544
Dec 13, 7 PM $ 32.59
+0.52%
$ 16.3 billion $ 49,787
Dec 13, 6 PM $ 32.46
+0.08%
$ 16.23 billion $ 49,700
Dec 13, 5 PM $ 32.4
-0.32%
$ 16.2 billion $ 49,157
Dec 13, 4 PM $ 32.49
-0.26%
$ 16.24 billion $ 48,809
Dec 13, 3 PM $ 32.57
-0.19%
$ 16.29 billion $ 48,245
Dec 13, 2 PM $ 32.63
+0.15%
$ 16.32 billion $ 48,129
Dec 13, 1 PM $ 32.59
-0.36%
$ 16.3 billion $ 48,239
Dec 13, 12 PM $ 32.66
-0.42%
$ 16.33 billion $ 48,711
Dec 13, 11 AM $ 32.8
-0.49%
$ 16.4 billion $ 49,014
Dec 13, 10 AM $ 32.94
+0.53%
$ 16.47 billion $ 48,512
Dec 13, 9 AM $ 32.78
+0.09%
$ 16.39 billion $ 47,468
Dec 13, 8 AM $ 32.71
+1.41%
$ 16.35 billion $ 47,121
Dec 13, 7 AM $ 32.25
+0.20%
$ 16.13 billion $ 47,246
Dec 13, 6 AM $ 32.22
+0.36%
$ 16.11 billion $ 47,079
Dec 13, 5 AM $ 32.11
-0.02%
$ 16.05 billion $ 47,239
Dec 13, 4 AM $ 32.11
-0.04%
$ 16.06 billion $ 46,947
Dec 13, 3 AM $ 32.12
+0.32%
$ 16.06 billion $ 46,702
Dec 13, 2 AM $ 32.04
+0.18%
$ 16.02 billion $ 46,230
Dec 13, 1 AM $ 31.98
-0.35%
$ 15.99 billion $ 46,257
Dec 13, 12 AM $ 32
-0.13%
$ 16 billion $ 46,663
Dec 12, 11 PM $ 32.11
-0.34%
$ 16.05 billion $ 46,964
Dec 12, 10 PM $ 32.23
+0.71%
$ 16.12 billion $ 47,487