Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $24.6
+0.04%
$12.3 billion $11,879
Apr 13, 4 PM $24.47
-0.36%
$12.23 billion $11,942
Apr 13, 3 PM $24.45
-0.37%
$12.22 billion $11,947
Apr 13, 2 PM $24.6
-0.94%
$12.3 billion $11,912
Apr 13, 1 PM $24.82
-0.06%
$12.41 billion $12,029
Apr 13, 12 PM $24.97
+0.45%
$12.48 billion $12,062
Apr 13, 11 AM $24.91
-0.07%
$12.45 billion $11,974
Apr 13, 10 AM $24.92
+0.20%
$12.46 billion $11,854
Apr 13, 9 AM $24.82
-0.15%
$12.41 billion $11,732
Apr 13, 8 AM $24.78
-0.20%
$12.39 billion $11,757
Apr 13, 7 AM $24.92
+0.40%
$12.46 billion $11,705
Apr 13, 6 AM $24.88
+0.51%
$12.44 billion $11,643
Apr 13, 5 AM $24.96
-0.05%
$12.48 billion $11,658
Apr 13, 4 AM $24.89
+0.39%
$12.44 billion $11,588
Apr 13, 3 AM $24.79
+0.12%
$12.4 billion $11,590
Apr 13, 2 AM $24.76
-0.55%
$12.38 billion $11,658
Apr 13, 1 AM $24.95
+0.76%
$12.48 billion $11,729
Apr 13, 12 AM $24.77
+0.04%
$12.39 billion $11,691
Apr 12, 11 PM $24.77
+0.01%
$12.38 billion $11,675
Apr 12, 10 PM $24.78
+0.05%
$12.39 billion $11,634
Apr 12, 9 PM $24.77
+0.04%
$12.38 billion $11,688
Apr 12, 8 PM $24.76
+0.00%
$12.38 billion $11,589
Apr 12, 7 PM $24.76
-0.01%
$12.38 billion $11,715
Apr 12, 6 PM $24.78
+0.04%
$12.39 billion $11,577
Apr 12, 5 PM $24.77
-0.05%
$12.38 billion $11,276
Apr 12, 4 PM $24.78
+0.12%
$12.39 billion $11,122
Apr 12, 3 PM $24.76
+0.02%
$12.38 billion $11,150
Apr 12, 2 PM $24.76
-1.34%
$12.38 billion $11,127
Apr 12, 1 PM $25.1
-0.02%
$12.55 billion $11,085
Apr 12, 12 PM $25.1
+0.00%
$12.55 billion $11,368
Apr 12, 11 AM $25.1
+0.00%
$12.55 billion $11,581
Apr 12, 10 AM $25.1
+0.00%
$12.55 billion $11,635
Apr 12, 9 AM $25.1
+0.00%
$12.55 billion $11,562
Apr 12, 8 AM $25.1
+0.01%
$12.55 billion $11,627
Apr 12, 7 AM $25.1
+0.44%
$12.55 billion $11,618
Apr 12, 6 AM $24.98
+0.12%
$12.49 billion $11,862
Apr 12, 5 AM $24.97
-0.06%
$12.48 billion $12,117
Apr 12, 4 AM $24.99
+0.14%
$12.5 billion $12,331
Apr 12, 3 AM $24.94
-0.06%
$12.47 billion $12,483
Apr 12, 2 AM $24.93
-0.12%
$12.46 billion $12,492
Apr 12, 1 AM $24.96
-0.08%
$12.48 billion $12,448
Apr 12, 12 AM $24.98
+0.93%
$12.49 billion $12,551
Apr 11, 11 PM $24.75
-0.03%
$12.37 billion $12,773
Apr 11, 10 PM $24.75
+0.00%
$12.38 billion $12,915
Apr 11, 9 PM $24.75
+0.00%
$12.38 billion $12,913
Apr 11, 8 PM $24.75
+0.02%
$12.38 billion $13,068
Apr 11, 7 PM $24.75
-0.03%
$12.38 billion $12,854
Apr 11, 6 PM $24.75
+0.02%
$12.38 billion $12,716
Apr 11, 5 PM $24.75
+0.02%
$12.38 billion $12,721
Apr 11, 4 PM $24.75
+0.00%
$12.38 billion $12,863