Gameluk Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 32.11
-0.34%
$ 16.05 billion $ 46,964
Dec 12, 10 PM $ 32.23
+0.71%
$ 16.12 billion $ 47,487
Dec 12, 9 PM $ 32.1
+0.23%
$ 16.05 billion $ 48,235
Dec 12, 8 PM $ 32.03
+0.59%
$ 16.01 billion $ 48,506
Dec 12, 7 PM $ 31.8
-0.26%
$ 15.9 billion $ 48,430
Dec 12, 6 PM $ 31.84
-0.41%
$ 15.92 billion $ 48,506
Dec 12, 5 PM $ 31.97
+0.05%
$ 16.01 billion $ 48,684
Dec 12, 4 PM $ 31.99
+0.04%
$ 16 billion $ 48,872
Dec 12, 3 PM $ 31.99
-6.32%
$ 16 billion $ 49,874
Dec 12, 2 PM $ 34.13
-0.60%
$ 17.09 billion $ 50,185
Dec 12, 1 PM $ 34.28
-0.60%
$ 17.14 billion $ 49,713
Dec 12, 12 PM $ 34.49
+0.49%
$ 17.24 billion $ 49,018
Dec 12, 11 AM $ 34.34
-0.33%
$ 17.17 billion $ 49,413
Dec 12, 10 AM $ 34.42
-0.34%
$ 17.21 billion $ 49,777
Dec 12, 9 AM $ 34.35
+0.01%
$ 16.44 billion $ 49,395
Dec 12, 8 AM $ 34.42
-0.12%
$ 17.21 billion $ 48,911
Dec 12, 7 AM $ 34.51
-0.23%
$ 17.25 billion $ 48,327
Dec 12, 6 AM $ 34.69
+0.64%
$ 17.35 billion $ 48,584
Dec 12, 5 AM $ 34.49
-0.03%
$ 17.25 billion $ 48,453
Dec 12, 4 AM $ 34.5
+0.13%
$ 17.25 billion $ 48,241
Dec 12, 3 AM $ 34.45
-0.76%
$ 17.22 billion $ 47,747
Dec 12, 2 AM $ 34.73
+1.48%
$ 17.34 billion $ 48,282
Dec 12, 1 AM $ 34.18
+2.62%
$ 17.09 billion $ 48,398
Dec 12, 12 AM $ 33.59
+3.08%
$ 16.79 billion $ 48,370
Dec 11, 11 PM $ 32.54
-0.14%
$ 16.24 billion $ 48,116
Dec 11, 10 PM $ 32.59
-0.83%
$ 16.31 billion $ 47,654
Dec 11, 9 PM $ 32.85
+1.70%
$ 16.42 billion $ 47,134
Dec 11, 8 PM $ 32.24
+1.41%
$ 16.12 billion $ 46,979
Dec 11, 7 PM $ 31.77
-0.19%
$ 15.89 billion $ 47,346
Dec 11, 6 PM $ 31.87
+1.28%
$ 15.93 billion $ 47,041
Dec 11, 5 PM $ 31.45
+0.57%
$ 15.73 billion $ 47,686
Dec 11, 4 PM $ 31.25
-0.76%
$ 15.62 billion $ 48,645
Dec 11, 3 PM $ 31.45
+1.53%
$ 15.73 billion $ 48,764
Dec 11, 2 PM $ 31.09
-1.77%
$ 15.55 billion $ 49,194
Dec 11, 1 PM $ 31.67
-0.39%
$ 15.84 billion $ 49,683
Dec 11, 12 PM $ 31.81
+0.25%
$ 15.9 billion $ 50,625
Dec 11, 11 AM $ 31.69
-0.33%
$ 15.85 billion $ 50,627
Dec 11, 10 AM $ 31.72
-0.07%
$ 15.86 billion $ 49,654
Dec 11, 9 AM $ 31.74
-0.22%
$ 15.87 billion $ 49,159
Dec 11, 8 AM $ 31.75
-0.28%
$ 15.88 billion $ 48,433
Dec 11, 7 AM $ 31.89
+0.31%
$ 15.95 billion $ 48,034
Dec 11, 6 AM $ 31.88
-0.49%
$ 15.94 billion $ 47,142
Dec 11, 5 AM $ 32.13
+0.14%
$ 16.06 billion $ 46,446
Dec 11, 4 AM $ 32.09
+1.53%
$ 16.04 billion $ 46,338
Dec 11, 3 AM $ 31.63
-1.06%
$ 15.82 billion $ 46,683
Dec 11, 2 AM $ 31.95
-2.97%
$ 15.97 billion $ 46,691
Dec 11, 1 AM $ 32.93
-4.92%
$ 16.46 billion $ 47,043
Dec 11, 12 AM $ 34.55
-2.83%
$ 17.28 billion $ 47,174
Dec 10, 11 PM $ 35.54
-1.57%
$ 17.77 billion $ 47,678
Dec 10, 10 PM $ 36.07
+0.70%
$ 18.04 billion $ 48,539