Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $24.75
+0.00%
$12.38 billion $12,863
Apr 11, 3 PM $24.75
-0.01%
$12.38 billion $12,876
Apr 11, 2 PM $24.76
-0.08%
$12.38 billion $12,908
Apr 11, 1 PM $24.79
-0.09%
$12.39 billion $12,994
Apr 11, 12 PM $24.75
-0.10%
$12.38 billion $13,004
Apr 11, 11 AM $24.8
+0.05%
$12.4 billion $12,963
Apr 11, 10 AM $24.77
+0.07%
$12.38 billion $13,206
Apr 11, 9 AM $24.75
-0.08%
$12.37 billion $13,520
Apr 11, 8 AM $24.78
-0.06%
$12.39 billion $13,638
Apr 11, 7 AM $24.79
+0.02%
$12.4 billion $13,681
Apr 11, 6 AM $24.78
+0.00%
$12.39 billion $13,609
Apr 11, 5 AM $24.8
+0.02%
$12.4 billion $13,292
Apr 11, 4 AM $24.76
-0.20%
$12.38 billion $13,152
Apr 11, 3 AM $24.81
+0.03%
$12.4 billion $13,143
Apr 11, 2 AM $24.78
+0.13%
$12.39 billion $13,267
Apr 11, 1 AM $24.75
-0.25%
$12.37 billion $13,385
Apr 11, 12 AM $24.78
+2.10%
$12.39 billion $13,494
Apr 10, 11 PM $24.28
+0.13%
$12.14 billion $13,355
Apr 10, 10 PM $24.27
-0.02%
$12.13 billion $13,180
Apr 10, 9 PM $24.28
+0.34%
$12.14 billion $13,104
Apr 10, 8 PM $24.2
+0.00%
$12.1 billion $12,965
Apr 10, 7 PM $24.2
-0.07%
$12.1 billion $13,082
Apr 10, 6 PM $24.22
-0.19%
$12.11 billion $13,327
Apr 10, 5 PM $24.28
-0.07%
$12.14 billion $13,631
Apr 10, 4 PM $24.3
+0.40%
$12.15 billion $13,646
Apr 10, 3 PM $24.24
-0.18%
$12.12 billion $13,843
Apr 10, 2 PM $24.22
-0.30%
$12.11 billion $13,840
Apr 10, 1 PM $24.29
+0.26%
$12.14 billion $13,744
Apr 10, 12 PM $24.28
-0.03%
$12.14 billion $13,796
Apr 10, 11 AM $24.21
-0.11%
$12.11 billion $13,764
Apr 10, 10 AM $24.2
-0.08%
$12.1 billion $13,717
Apr 10, 9 AM $24.2
-0.03%
$12.1 billion $13,700
Apr 10, 8 AM $24.3
+0.18%
$12.15 billion $13,720
Apr 10, 7 AM $24.25
-0.02%
$12.13 billion $13,895
Apr 10, 6 AM $24.23
-0.03%
$12.11 billion $13,862
Apr 10, 5 AM $24.23
-0.25%
$12.12 billion $13,908
Apr 10, 4 AM $24.23
+0.03%
$12.11 billion $13,821
Apr 10, 3 AM $24.24
-0.08%
$12.12 billion $13,634
Apr 10, 2 AM $24.22
-0.19%
$12.11 billion $13,504
Apr 10, 1 AM $24.25
+0.35%
$12.13 billion $13,824
Apr 10, 12 AM $24.15
-0.05%
$12.08 billion $14,254
Apr 9, 11 PM $24.17
+0.00%
$12.08 billion $14,696
Apr 9, 10 PM $24.17
+0.03%
$12.09 billion $14,850
Apr 9, 9 PM $24.17
+0.00%
$12.08 billion $15,024
Apr 9, 8 PM $24.16
-0.07%
$12.08 billion $15,232
Apr 9, 7 PM $24.17
+0.02%
$12.09 billion $15,520
Apr 9, 6 PM $24.16
-0.04%
$12.08 billion $15,846
Apr 9, 5 PM $24.17
+0.00%
$12.08 billion $16,189
Apr 9, 4 PM $24.17
+0.00%
$12.08 billion $16,819
Apr 9, 3 PM $24.17
+0.00%
$12.08 billion $17,295