Gameluk Historical Data

GAME Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 36.07
+0.70%
$ 18.04 billion $ 48,539
Dec 10, 9 PM $ 35.82
-0.50%
$ 17.91 billion $ 48,754
Dec 10, 8 PM $ 36
-3.85%
$ 18 billion $ 48,906
Dec 10, 7 PM $ 37.44
+0.02%
$ 18.72 billion $ 49,637
Dec 10, 6 PM $ 37.44
+0.81%
$ 18.72 billion $ 49,873
Dec 10, 5 PM $ 37.15
+1.22%
$ 18.57 billion $ 48,566
Dec 10, 4 PM $ 36.67
+1.35%
$ 18.34 billion $ 47,468
Dec 10, 3 PM $ 36.16
+0.38%
$ 18.08 billion $ 46,844
Dec 10, 2 PM $ 35.88
-1.29%
$ 17.94 billion $ 46,121
Dec 10, 1 PM $ 36.38
+0.74%
$ 18.19 billion $ 46,235
Dec 10, 12 PM $ 35.97
-0.04%
$ 17.99 billion $ 45,317
Dec 10, 11 AM $ 36.02
+0.07%
$ 17.99 billion $ 44,611
Dec 10, 10 AM $ 36
-1.59%
$ 18 billion $ 45,657
Dec 10, 9 AM $ 36.39
+0.73%
$ 18.2 billion $ 47,058
Dec 10, 8 AM $ 36.17
+0.19%
$ 18.08 billion $ 48,051
Dec 10, 7 AM $ 36.12
-0.18%
$ 18.06 billion $ 48,753
Dec 10, 6 AM $ 36.19
+0.16%
$ 18.09 billion $ 49,820
Dec 10, 5 AM $ 36.15
+0.12%
$ 18.07 billion $ 50,777
Dec 10, 4 AM $ 36.15
+0.89%
$ 18.08 billion $ 51,450
Dec 10, 3 AM $ 35.79
+0.05%
$ 17.89 billion $ 51,241
Dec 10, 2 AM $ 35.68
+0.05%
$ 17.84 billion $ 50,809
Dec 10, 1 AM $ 35.73
+0.06%
$ 17.87 billion $ 49,980
Dec 10, 12 AM $ 35.85
-0.42%
$ 17.92 billion $ 48,765
Dec 9, 11 PM $ 36.03
-0.59%
$ 18.01 billion $ 46,964
Dec 9, 10 PM $ 36.32
+3.04%
$ 18.16 billion $ 44,843
Dec 9, 9 PM $ 35.29
-2.48%
$ 17.65 billion $ 43,388
Dec 9, 8 PM $ 36.18
-2.08%
$ 18.09 billion $ 42,054
Dec 9, 7 PM $ 36.95
-0.28%
$ 18.47 billion $ 40,034
Dec 9, 6 PM $ 37.05
-1.29%
$ 18.53 billion $ 39,078
Dec 9, 5 PM $ 37.49
-6.09%
$ 18.75 billion $ 38,783
Dec 9, 4 PM $ 39.93
-0.22%
$ 19.96 billion $ 37,990
Dec 9, 3 PM $ 40.04
+8.73%
$ 19.95 billion $ 36,774
Dec 9, 2 PM $ 36.85
-0.27%
$ 18.42 billion $ 35,888
Dec 9, 1 PM $ 36.87
-1.27%
$ 18.43 billion $ 34,018
Dec 9, 12 PM $ 37.41
+1.13%
$ 18.73 billion $ 32,994
Dec 9, 11 AM $ 36.99
+0.93%
$ 18.49 billion $ 32,361
Dec 9, 10 AM $ 36.65
-0.05%
$ 18.32 billion $ 31,459
Dec 9, 9 AM $ 36.67
-0.96%
$ 18.33 billion $ 29,922
Dec 9, 8 AM $ 37.05
-0.16%
$ 18.55 billion $ 29,085
Dec 9, 7 AM $ 37.13
+0.78%
$ 18.56 billion $ 28,331
Dec 9, 6 AM $ 36.75
+0.26%
$ 18.37 billion $ 27,268
Dec 9, 5 AM $ 36.79
+0.36%
$ 18.39 billion $ 26,210
Dec 9, 4 AM $ 36.72
-1.05%
$ 18.39 billion $ 24,836
Dec 9, 3 AM $ 37.13
+1.51%
$ 18.57 billion $ 23,915
Dec 9, 2 AM $ 36.54
-0.42%
$ 18.27 billion $ 23,139
Dec 9, 1 AM $ 36.66
-0.79%
$ 18.33 billion $ 22,892
Dec 9, 12 AM $ 36.91
-0.51%
$ 18.45 billion $ 22,883
Dec 8, 11 PM $ 37.1
-0.50%
$ 18.55 billion $ 23,389
Dec 8, 10 PM $ 37.22
-1.13%
$ 18.61 billion $ 23,797
Dec 8, 9 PM $ 37.69
+1.10%
$ 18.83 billion $ 24,267