Gameluk Historical Data

GAME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 37.22
-1.13%
$ 18.61 billion $ 23,797
Dec 8, 9 PM $ 37.69
+1.10%
$ 18.83 billion $ 24,267
Dec 8, 8 PM $ 37.28
+0.75%
$ 18.64 billion $ 24,748
Dec 8, 7 PM $ 37.07
+2.29%
$ 18.53 billion $ 25,241
Dec 8, 6 PM $ 36.19
-2.24%
$ 18.1 billion $ 26,107
Dec 8, 5 PM $ 36.89
+0.70%
$ 18.44 billion $ 26,668
Dec 8, 4 PM $ 36.63
+0.06%
$ 18.32 billion $ 27,181
Dec 8, 3 PM $ 36.65
-2.25%
$ 18.32 billion $ 27,660
Dec 8, 2 PM $ 37.49
-0.31%
$ 18.75 billion $ 28,107
Dec 8, 1 PM $ 37.61
-0.37%
$ 18.8 billion $ 28,580
Dec 8, 12 PM $ 37.75
+0.79%
$ 18.87 billion $ 28,878
Dec 8, 11 AM $ 37.57
+1.22%
$ 18.78 billion $ 28,964
Dec 8, 10 AM $ 37.08
-0.45%
$ 18.54 billion $ 28,839
Dec 8, 9 AM $ 37.19
-0.65%
$ 18.6 billion $ 28,819
Dec 8, 8 AM $ 37.41
-0.70%
$ 18.71 billion $ 28,684
Dec 8, 7 AM $ 37.68
-0.27%
$ 18.84 billion $ 28,746
Dec 8, 6 AM $ 37.76
-0.14%
$ 18.87 billion $ 28,803
Dec 8, 5 AM $ 37.81
+0.17%
$ 18.9 billion $ 28,763
Dec 8, 4 AM $ 37.75
+1.09%
$ 18.87 billion $ 28,824
Dec 8, 3 AM $ 37.35
+0.07%
$ 18.68 billion $ 28,765
Dec 8, 2 AM $ 37.33
+0.44%
$ 18.68 billion $ 28,792
Dec 8, 1 AM $ 37.21
+2.45%
$ 18.61 billion $ 28,733
Dec 8, 12 AM $ 36.36
-0.65%
$ 18.18 billion $ 28,758
Dec 7, 11 PM $ 36.6
+1.45%
$ 18.31 billion $ 28,718
Dec 7, 10 PM $ 36.06
-2.88%
$ 18.03 billion $ 28,685
Dec 7, 9 PM $ 36.95
-0.37%
$ 18.47 billion $ 28,687
Dec 7, 8 PM $ 37.03
-0.51%
$ 18.52 billion $ 28,671
Dec 7, 7 PM $ 37.19
+10.47%
$ 18.6 billion $ 28,514
Dec 7, 6 PM $ 33.57
-2.30%
$ 16.78 billion $ 28,094
Dec 7, 5 PM $ 34.23
-4.58%
$ 17.11 billion $ 27,929
Dec 7, 4 PM $ 35.87
+0.35%
$ 17.94 billion $ 27,958
Dec 7, 3 PM $ 35.76
+8.19%
$ 17.88 billion $ 27,858
Dec 7, 2 PM $ 33.19
-5.79%
$ 16.6 billion $ 27,818
Dec 7, 1 PM $ 35.22
-0.99%
$ 17.61 billion $ 27,868
Dec 7, 12 PM $ 35.57
+0.75%
$ 17.78 billion $ 27,881
Dec 7, 11 AM $ 35.34
-0.09%
$ 17.66 billion $ 27,887
Dec 7, 10 AM $ 35.36
+0.52%
$ 17.68 billion $ 28,005
Dec 7, 9 AM $ 35.2
-0.21%
$ 17.6 billion $ 27,987
Dec 7, 8 AM $ 35.35
+0.02%
$ 17.67 billion $ 28,169
Dec 7, 7 AM $ 35.34
-0.58%
$ 17.67 billion $ 28,170
Dec 7, 6 AM $ 35.54
-0.10%
$ 17.77 billion $ 28,061
Dec 7, 5 AM $ 35.56
-0.16%
$ 17.78 billion $ 28,053
Dec 7, 4 AM $ 35.52
-0.43%
$ 17.76 billion $ 28,059
Dec 7, 3 AM $ 35.72
+0.00%
$ 17.86 billion $ 28,106
Dec 7, 2 AM $ 35.72
+0.54%
$ 17.83 billion $ 28,031
Dec 7, 1 AM $ 35.49
-0.08%
$ 17.75 billion $ 28,016
Dec 7, 12 AM $ 35.53
-0.71%
$ 17.77 billion $ 27,931
Dec 6, 11 PM $ 35.74
-0.22%
$ 17.87 billion $ 28,065
Dec 6, 10 PM $ 35.9
+0.06%
$ 17.95 billion $ 29,387
Dec 6, 9 PM $ 35.89
+0.29%
$ 17.94 billion $ 30,167