Gameluk Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 35.89
+0.29%
$ 17.94 billion $ 30,167
Dec 6, 8 PM $ 35.78
+0.62%
$ 17.89 billion $ 31,291
Dec 6, 7 PM $ 35.58
-0.87%
$ 17.75 billion $ 32,246
Dec 6, 6 PM $ 35.86
-0.76%
$ 17.93 billion $ 33,146
Dec 6, 5 PM $ 36.15
+0.12%
$ 18.07 billion $ 34,243
Dec 6, 4 PM $ 36.09
+0.58%
$ 18.05 billion $ 35,076
Dec 6, 3 PM $ 35.93
-0.57%
$ 17.96 billion $ 35,507
Dec 6, 2 PM $ 36.16
+1.42%
$ 18.08 billion $ 36,374
Dec 6, 1 PM $ 35.74
+0.43%
$ 17.87 billion $ 37,270
Dec 6, 12 PM $ 35.62
-0.24%
$ 17.81 billion $ 38,521
Dec 6, 11 AM $ 35.74
+0.34%
$ 17.87 billion $ 39,209
Dec 6, 10 AM $ 35.61
+0.02%
$ 17.8 billion $ 40,132
Dec 6, 9 AM $ 35.55
+0.96%
$ 17.75 billion $ 40,758
Dec 6, 8 AM $ 35.25
-0.54%
$ 17.62 billion $ 40,444
Dec 6, 7 AM $ 35.5
-0.73%
$ 17.75 billion $ 40,195
Dec 6, 6 AM $ 35.78
+0.27%
$ 17.9 billion $ 40,119
Dec 6, 5 AM $ 35.74
+0.19%
$ 17.87 billion $ 40,543
Dec 6, 4 AM $ 35.66
-0.15%
$ 17.83 billion $ 40,929
Dec 6, 3 AM $ 35.72
+0.45%
$ 17.86 billion $ 41,047
Dec 6, 2 AM $ 35.5
+0.02%
$ 17.75 billion $ 41,131
Dec 6, 1 AM $ 35.43
-0.14%
$ 17.71 billion $ 41,764
Dec 6, 12 AM $ 35.46
-0.32%
$ 17.73 billion $ 42,813
Dec 5, 11 PM $ 35.64
-0.09%
$ 17.82 billion $ 42,965
Dec 5, 10 PM $ 35.8
+1.02%
$ 17.9 billion $ 42,361
Dec 5, 9 PM $ 35.5
-0.27%
$ 17.75 billion $ 42,299
Dec 5, 8 PM $ 35.62
-0.90%
$ 17.81 billion $ 41,571
Dec 5, 7 PM $ 36.07
+2.59%
$ 17.92 billion $ 41,600
Dec 5, 6 PM $ 35.28
-1.46%
$ 17.64 billion $ 41,215
Dec 5, 5 PM $ 35.82
+0.16%
$ 17.91 billion $ 40,439
Dec 5, 4 PM $ 35.91
-4.13%
$ 17.96 billion $ 39,749
Dec 5, 3 PM $ 37.38
-0.51%
$ 18.69 billion $ 39,529
Dec 5, 2 PM $ 37.43
-0.20%
$ 18.72 billion $ 39,041
Dec 5, 1 PM $ 37.51
-1.69%
$ 18.76 billion $ 38,722
Dec 5, 12 PM $ 38.13
+0.15%
$ 19.06 billion $ 38,303
Dec 5, 11 AM $ 38.25
-0.10%
$ 19.12 billion $ 38,148
Dec 5, 10 AM $ 38.33
+0.54%
$ 19.16 billion $ 37,877
Dec 5, 9 AM $ 37.75
+0.09%
$ 18.88 billion $ 38,140
Dec 5, 8 AM $ 37.76
-0.37%
$ 18.88 billion $ 38,964
Dec 5, 7 AM $ 37.87
-0.03%
$ 18.93 billion $ 39,907
Dec 5, 6 AM $ 37.95
-0.88%
$ 18.98 billion $ 40,623
Dec 5, 5 AM $ 38.29
-0.01%
$ 19.15 billion $ 41,113
Dec 5, 4 AM $ 38.28
-0.12%
$ 19.15 billion $ 41,554
Dec 5, 3 AM $ 38.29
-0.08%
$ 19.15 billion $ 41,610
Dec 5, 2 AM $ 38.29
+0.85%
$ 19.15 billion $ 41,757
Dec 5, 1 AM $ 37.97
+1.26%
$ 18.98 billion $ 41,469
Dec 5, 12 AM $ 37.5
+0.92%
$ 18.78 billion $ 41,803
Dec 4, 11 PM $ 37.16
-0.62%
$ 18.56 billion $ 42,251
Dec 4, 10 PM $ 37.37
+1.25%
$ 18.69 billion $ 42,363
Dec 4, 9 PM $ 36.9
-0.95%
$ 18.47 billion $ 42,073
Dec 4, 8 PM $ 37.31
+1.37%
$ 18.65 billion $ 41,925