Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $25.6
+0.07%
$12.8 billion $37,056
Apr 7, 12 PM $25.58
-0.17%
$12.79 billion $36,892
Apr 7, 11 AM $25.58
-0.08%
$12.79 billion $36,774
Apr 7, 10 AM $25.6
-0.01%
$12.8 billion $36,690
Apr 7, 9 AM $25.6
+0.11%
$12.8 billion $36,288
Apr 7, 8 AM $25.57
-0.14%
$12.79 billion $35,050
Apr 7, 7 AM $25.61
+0.07%
$12.81 billion $33,622
Apr 7, 6 AM $25.61
+0.07%
$12.8 billion $32,276
Apr 7, 5 AM $25.59
-0.06%
$12.8 billion $31,107
Apr 7, 4 AM $25.63
+0.09%
$12.81 billion $29,823
Apr 7, 3 AM $25.61
+0.01%
$12.8 billion $28,472
Apr 7, 2 AM $25.6
+0.03%
$12.8 billion $27,231
Apr 7, 1 AM $25.6
-0.26%
$12.8 billion $26,072
Apr 7, 12 AM $25.67
+0.00%
$12.83 billion $25,003
Apr 6, 11 PM $25.67
+0.00%
$12.83 billion $23,958
Apr 6, 10 PM $25.67
+0.00%
$12.83 billion $22,821
Apr 6, 9 PM $25.67
+0.00%
$12.83 billion $21,526
Apr 6, 8 PM $25.67
+0.00%
$12.83 billion $20,365
Apr 6, 7 PM $25.67
+0.00%
$12.83 billion $19,279
Apr 6, 6 PM $25.67
+0.00%
$12.83 billion $18,077
Apr 6, 5 PM $25.67
+0.00%
$12.83 billion $17,009
Apr 6, 4 PM $25.67
+0.00%
$12.83 billion $15,996
Apr 6, 3 PM $25.67
+0.00%
$12.83 billion $15,073
Apr 6, 2 PM $25.67
-0.07%
$12.83 billion $14,039
Apr 6, 1 PM $25.68
+0.00%
$12.84 billion $13,050
Apr 6, 12 PM $25.68
+0.00%
$12.84 billion $11,904
Apr 6, 11 AM $25.68
+0.00%
$12.84 billion $10,835
Apr 6, 10 AM $25.68
+0.00%
$12.84 billion $9,997
Apr 6, 9 AM $25.68
+0.00%
$12.84 billion $9,294
Apr 6, 8 AM $25.68
+0.00%
$12.84 billion $9,278
Apr 6, 7 AM $25.68
+0.00%
$12.84 billion $9,290
Apr 6, 6 AM $25.68
+0.00%
$12.84 billion $9,056
Apr 6, 5 AM $25.68
+0.04%
$12.84 billion $8,506
Apr 6, 4 AM $25.68
+0.02%
$12.84 billion $8,086
Apr 6, 3 AM $25.68
+0.00%
$12.84 billion $7,766
Apr 6, 2 AM $25.68
+0.00%
$12.84 billion $7,408
Apr 6, 1 AM $25.67
+0.01%
$12.84 billion $6,929
Apr 6, 12 AM $25.67
-0.07%
$12.83 billion $6,472
Apr 5, 11 PM $25.68
+0.00%
$12.84 billion $6,155
Apr 5, 10 PM $25.68
+0.00%
$12.84 billion $5,870
Apr 5, 9 PM $25.68
+0.00%
$12.84 billion $5,539
Apr 5, 8 PM $25.68
+0.00%
$12.84 billion $5,245
Apr 5, 7 PM $25.68
+0.00%
$12.84 billion $4,989
Apr 5, 6 PM $25.68
+0.00%
$12.84 billion $4,690
Apr 5, 5 PM $25.68
+0.00%
$12.84 billion $4,419
Apr 5, 4 PM $25.68
+0.00%
$12.84 billion $4,203
Apr 5, 3 PM $25.68
+0.00%
$12.84 billion $3,970
Apr 5, 2 PM $25.69
-0.15%
$12.85 billion $3,795
Apr 5, 1 PM $25.73
+0.06%
$12.87 billion $3,754
Apr 5, 12 PM $25.72
+0.05%
$12.86 billion $3,778