Gameluk Historical Data

GAME Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 36.9
-0.95%
$ 18.47 billion $ 42,073
Dec 4, 8 PM $ 37.31
+1.37%
$ 18.65 billion $ 41,925
Dec 4, 7 PM $ 36.94
-1.02%
$ 18.44 billion $ 41,631
Dec 4, 6 PM $ 37.26
-1.49%
$ 18.63 billion $ 41,401
Dec 4, 5 PM $ 37.8
-0.55%
$ 18.9 billion $ 41,282
Dec 4, 4 PM $ 38.03
-2.19%
$ 19.01 billion $ 41,213
Dec 4, 3 PM $ 38.99
+3.37%
$ 19.5 billion $ 41,657
Dec 4, 2 PM $ 37.72
-0.88%
$ 18.86 billion $ 41,945
Dec 4, 1 PM $ 38.09
-0.10%
$ 19.04 billion $ 42,096
Dec 4, 12 PM $ 38.28
-0.26%
$ 19.15 billion $ 41,712
Dec 4, 11 AM $ 38.43
-0.13%
$ 19.21 billion $ 41,390
Dec 4, 10 AM $ 38.48
-0.75%
$ 19.24 billion $ 41,081
Dec 4, 9 AM $ 38.81
+1.33%
$ 19.4 billion $ 40,530
Dec 4, 8 AM $ 38.36
-0.61%
$ 19.18 billion $ 40,016
Dec 4, 7 AM $ 38.4
-1.18%
$ 19.2 billion $ 39,833
Dec 4, 6 AM $ 38.86
+1.21%
$ 19.43 billion $ 40,846
Dec 4, 5 AM $ 38.38
-0.43%
$ 19.19 billion $ 44,233
Dec 4, 4 AM $ 38.64
-1.03%
$ 19.3 billion $ 47,583
Dec 4, 3 AM $ 38.95
-0.94%
$ 19.47 billion $ 51,315
Dec 4, 2 AM $ 39.32
+1.33%
$ 19.66 billion $ 55,297
Dec 4, 1 AM $ 38.84
-3.64%
$ 19.42 billion $ 60,697
Dec 4, 12 AM $ 40.34
+0.47%
$ 20.18 billion $ 64,349
Dec 3, 11 PM $ 40.08
-0.16%
$ 20.04 billion $ 68,275
Dec 3, 10 PM $ 40.14
+0.64%
$ 20.07 billion $ 72,552
Dec 3, 9 PM $ 39.82
+1.15%
$ 19.91 billion $ 76,870
Dec 3, 8 PM $ 39.34
+0.59%
$ 19.67 billion $ 81,272
Dec 3, 7 PM $ 39.13
+1.40%
$ 19.57 billion $ 85,759
Dec 3, 6 PM $ 38.77
+0.82%
$ 19.39 billion $ 90,472
Dec 3, 5 PM $ 38.36
+0.51%
$ 19.2 billion $ 95,446
Dec 3, 4 PM $ 38.28
+0.79%
$ 19.13 billion $ 100,391
Dec 3, 3 PM $ 37.98
-0.02%
$ 18.99 billion $ 104,547
Dec 3, 2 PM $ 38.07
-0.30%
$ 19.06 billion $ 109,007
Dec 3, 1 PM $ 38.19
+0.50%
$ 19.13 billion $ 113,803
Dec 3, 12 PM $ 38
+0.52%
$ 19 billion $ 118,370
Dec 3, 11 AM $ 37.76
+1.46%
$ 18.91 billion $ 123,635
Dec 3, 10 AM $ 37.36
-0.35%
$ 18.68 billion $ 128,162
Dec 3, 9 AM $ 37.49
+0.80%
$ 18.74 billion $ 132,643
Dec 3, 8 AM $ 37.19
-0.61%
$ 18.58 billion $ 137,140
Dec 3, 7 AM $ 37.47
-0.26%
$ 18.73 billion $ 140,738
Dec 3, 6 AM $ 37.57
+0.38%
$ 18.78 billion $ 143,395
Dec 3, 5 AM $ 37.42
+0.15%
$ 18.69 billion $ 143,267
Dec 3, 4 AM $ 37.38
+0.66%
$ 18.69 billion $ 143,038
Dec 3, 3 AM $ 37.02
-0.14%
$ 18.51 billion $ 142,899
Dec 3, 2 AM $ 37.09
+0.65%
$ 18.54 billion $ 143,332
Dec 3, 1 AM $ 36.87
+0.46%
$ 18.44 billion $ 142,311
Dec 3, 12 AM $ 36.73
+0.07%
$ 18.36 billion $ 141,116
Dec 2, 11 PM $ 36.65
-0.83%
$ 18.32 billion $ 140,426
Dec 2, 10 PM $ 36.95
+0.76%
$ 18.48 billion $ 140,163
Dec 2, 9 PM $ 36.7
+0.64%
$ 18.36 billion $ 139,837
Dec 2, 8 PM $ 36.51
-1.16%
$ 18.25 billion $ 139,621