Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $25.72
+0.05%
$12.86 billion $3,778
Apr 5, 11 AM $25.69
-0.26%
$12.84 billion $3,678
Apr 5, 10 AM $25.71
-0.09%
$12.85 billion $3,404
Apr 5, 9 AM $25.73
+0.27%
$12.87 billion $3,234
Apr 5, 8 AM $25.67
-0.04%
$12.83 billion $3,043
Apr 5, 7 AM $25.67
+0.82%
$12.84 billion $2,976
Apr 5, 6 AM $25.46
+0.00%
$12.73 billion $3,093
Apr 5, 5 AM $25.46
+0.00%
$12.73 billion $3,399
Apr 5, 4 AM $25.46
+0.00%
$12.73 billion $3,694
Apr 5, 3 AM $25.46
+0.00%
$12.73 billion $3,968
Apr 5, 2 AM $25.46
+0.00%
$12.73 billion $4,304
Apr 5, 1 AM $25.46
+0.00%
$12.73 billion $4,555
Apr 5, 12 AM $25.46
+1.86%
$12.73 billion $4,814
Apr 4, 11 PM $25
+0.00%
$12.5 billion $5,091
Apr 4, 10 PM $25
+0.00%
$12.5 billion $5,381
Apr 4, 9 PM $25
+0.00%
$12.5 billion $5,694
Apr 4, 8 PM $25
+0.00%
$12.5 billion $5,997
Apr 4, 7 PM $25
+0.00%
$12.5 billion $6,259
Apr 4, 6 PM $25
+0.46%
$12.5 billion $6,570
Apr 4, 5 PM $24.89
-0.33%
$12.44 billion $6,827
Apr 4, 4 PM $25
-2.52%
$12.5 billion $7,001
Apr 4, 3 PM $25.64
-0.41%
$12.82 billion $7,031
Apr 4, 2 PM $25.72
+0.10%
$12.86 billion $7,007
Apr 4, 1 PM $25.7
-0.10%
$12.85 billion $6,981
Apr 4, 12 PM $25.73
+0.13%
$12.87 billion $6,921
Apr 4, 11 AM $25.71
-0.14%
$12.86 billion $6,913
Apr 4, 10 AM $25.72
-0.09%
$12.86 billion $6,947
Apr 4, 9 AM $25.72
+0.03%
$12.86 billion $6,897
Apr 4, 8 AM $25.7
-0.07%
$12.85 billion $6,988
Apr 4, 7 AM $25.71
+0.38%
$12.86 billion $6,947
Apr 4, 6 AM $25.64
+0.06%
$12.82 billion $6,994
Apr 4, 5 AM $25.62
+0.05%
$12.81 billion $6,945
Apr 4, 4 AM $25.61
-0.11%
$12.8 billion $6,952
Apr 4, 3 AM $25.64
+0.00%
$12.82 billion $7,004
Apr 4, 2 AM $25.61
-0.13%
$12.8 billion $6,941
Apr 4, 1 AM $25.64
+0.02%
$12.82 billion $7,015
Apr 4, 12 AM $25.61
-0.08%
$12.8 billion $7,026
Apr 3, 11 PM $25.65
+0.10%
$12.83 billion $6,866
Apr 3, 10 PM $25.66
+0.09%
$12.83 billion $6,920
Apr 3, 9 PM $25.63
-0.11%
$12.81 billion $6,925
Apr 3, 8 PM $25.66
-1.53%
$12.83 billion $6,916
Apr 3, 7 PM $25.65
-1.53%
$12.83 billion $6,939
Apr 3, 6 PM $25.61
-1.60%
$12.81 billion $6,867
Apr 3, 5 PM $25.76
-1.02%
$12.88 billion $6,865
Apr 3, 4 PM $26.06
+0.01%
$13.03 billion $6,804
Apr 3, 3 PM $26.04
+0.04%
$13.02 billion $6,785
Apr 3, 2 PM $26.03
-0.11%
$13.01 billion $6,797
Apr 3, 1 PM $26.02
-0.14%
$13.01 billion $6,786
Apr 3, 12 PM $26.05
+0.08%
$13.03 billion $6,774
Apr 3, 11 AM $26.02
-0.16%
$13.01 billion $6,802