Gameluk Historical Data

GAME Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 36.51
-1.16%
$ 18.25 billion $ 139,621
Dec 2, 7 PM $ 36.94
+0.29%
$ 18.47 billion $ 139,611
Dec 2, 6 PM $ 36.85
-0.16%
$ 18.43 billion $ 139,048
Dec 2, 5 PM $ 37.03
+0.65%
$ 18.47 billion $ 138,585
Dec 2, 4 PM $ 36.79
-0.30%
$ 18.39 billion $ 137,821
Dec 2, 3 PM $ 36.83
+3.88%
$ 18.41 billion $ 137,567
Dec 2, 2 PM $ 35.47
+1.89%
$ 17.73 billion $ 137,501
Dec 2, 1 PM $ 34.85
+0.66%
$ 17.42 billion $ 136,573
Dec 2, 12 PM $ 34.57
-0.27%
$ 17.28 billion $ 136,312
Dec 2, 11 AM $ 34.62
+0.18%
$ 17.31 billion $ 135,395
Dec 2, 10 AM $ 34.6
+0.97%
$ 17.3 billion $ 135,469
Dec 2, 9 AM $ 34.24
-0.11%
$ 17.12 billion $ 135,436
Dec 2, 8 AM $ 34.28
-0.07%
$ 17.14 billion $ 135,021
Dec 2, 7 AM $ 34.37
-0.25%
$ 17.18 billion $ 135,345
Dec 2, 6 AM $ 34.43
+0.28%
$ 17.21 billion $ 132,289
Dec 2, 5 AM $ 34.35
-0.15%
$ 17.18 billion $ 128,254
Dec 2, 4 AM $ 34.35
+0.05%
$ 17.15 billion $ 124,506
Dec 2, 3 AM $ 34.37
+0.21%
$ 17.19 billion $ 120,259
Dec 2, 2 AM $ 34.3
+0.22%
$ 17.15 billion $ 115,859
Dec 2, 1 AM $ 34.23
-0.17%
$ 17.11 billion $ 111,634
Dec 2, 12 AM $ 34.23
-0.15%
$ 17.15 billion $ 107,470
Dec 1, 11 PM $ 34.34
-0.20%
$ 17.17 billion $ 103,613
Dec 1, 10 PM $ 34.39
+0.58%
$ 17.2 billion $ 104,082
Dec 1, 9 PM $ 34.19
+0.81%
$ 17.1 billion $ 108,153
Dec 1, 8 PM $ 33.83
+0.56%
$ 16.91 billion $ 111,791
Dec 1, 7 PM $ 33.63
+0.09%
$ 16.81 billion $ 115,718
Dec 1, 6 PM $ 33.64
+0.00%
$ 16.79 billion $ 119,798
Dec 1, 5 PM $ 33.64
+0.47%
$ 16.82 billion $ 123,724
Dec 1, 4 PM $ 33.49
-0.70%
$ 16.74 billion $ 127,859
Dec 1, 3 PM $ 33.72
-2.51%
$ 16.86 billion $ 131,703
Dec 1, 2 PM $ 34.55
+0.17%
$ 17.27 billion $ 135,520
Dec 1, 1 PM $ 34.45
-0.45%
$ 17.22 billion $ 139,095
Dec 1, 12 PM $ 34.65
-0.33%
$ 17.31 billion $ 142,693
Dec 1, 11 AM $ 34.76
-0.29%
$ 17.38 billion $ 146,815
Dec 1, 10 AM $ 34.82
+0.29%
$ 17.41 billion $ 150,498
Dec 1, 9 AM $ 34.76
-0.07%
$ 17.38 billion $ 154,391
Dec 1, 8 AM $ 34.78
-0.12%
$ 17.39 billion $ 158,055
Dec 1, 7 AM $ 34.81
-0.08%
$ 17.41 billion $ 162,188
Dec 1, 6 AM $ 34.77
-0.33%
$ 17.39 billion $ 170,103
Dec 1, 5 AM $ 34.9
-0.27%
$ 17.45 billion $ 178,197
Dec 1, 4 AM $ 35.01
+0.70%
$ 17.5 billion $ 186,000
Dec 1, 3 AM $ 34.76
+1.53%
$ 17.39 billion $ 194,208
Dec 1, 2 AM $ 34.23
+0.11%
$ 17.12 billion $ 202,768
Dec 1, 1 AM $ 34.19
-0.34%
$ 17.09 billion $ 211,789
Dec 1, 12 AM $ 34.3
-1.96%
$ 17.14 billion $ 220,177
Download