Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $38.79
+0.00%
$19.39 billion $15,480
Yesterday $39.24
-1.29%
$19.62 billion $14,826
Oct 23, 2026 $39.81
+0.01%
$19.88 billion $21,620
Oct 22, 2026 $39.78
-2.67%
$19.9 billion $14,280
Oct 21, 2026 $40.86
+0.65%
$20.43 billion $12,763
Oct 20, 2026 $40.63
-0.68%
$20.3 billion $13,873
Oct 19, 2026 $40.91
+0.11%
$20.45 billion $15,377
Oct 18, 2026 $40.87
+0.38%
$20.43 billion $10,614
Oct 17, 2026 $40.72
-0.77%
$20.36 billion $9,080
Oct 16, 2026 $41.02
-0.79%
$20.52 billion $9,618
Oct 15, 2026 $41.35
+0.05%
$20.68 billion $10,146
Oct 14, 2026 $41.32
-2.94%
$20.66 billion $16,431
Oct 13, 2026 $42.61
+2.17%
$21.29 billion $24,705
Oct 12, 2026 $41.7
-1.80%
$20.85 billion $17,549
Oct 11, 2026 $42.46
+1.02%
$21.23 billion $20,782
Oct 10, 2026 $42.01
+0.78%
$21.02 billion $19,025
Oct 9, 2026 $41.68
+0.55%
$20.84 billion $25,303
Oct 8, 2026 $41.42
-1.98%
$20.73 billion $14,454
Oct 7, 2026 $42.29
-1.41%
$21.13 billion $16,202
Oct 6, 2026 $42.85
+3.89%
$21.45 billion $12,310
Oct 5, 2026 $41.22
-2.65%
$20.62 billion $8,680
Oct 4, 2026 $42.37
+1.50%
$21.17 billion $21,917
Oct 3, 2026 $41.91
+1.10%
$20.87 billion $25,280
Oct 2, 2026 $41.46
+1.36%
$20.73 billion $15,707
Oct 1, 2026 $40.91
+0.87%
$20.45 billion $19,337
Sep 30, 2026 $40.56
-11.82%
$20.28 billion $16,762
Sep 29, 2026 $45.86
-2.27%
$23 billion $27,621
Sep 28, 2026 $46.94
+3.32%
$23.46 billion $24,946
Sep 27, 2026 $45.39
-0.37%
$22.72 billion $22,214
Sep 26, 2026 $45.62
+0.03%
$22.78 billion $26,142
Sep 25, 2026 $45.57
-0.09%
$22.8 billion $30,188
Sep 24, 2026 $45.67
+2.79%
$22.81 billion $26,871
Sep 23, 2026 $44.41
+1.05%
$22.22 billion $17,732
Sep 22, 2026 $43.96
+0.27%
$21.98 billion $10,160
Sep 21, 2026 $43.82
+2.48%
$21.92 billion $9,744
Sep 20, 2026 $42.75
+1.15%
$21.38 billion $9,077
Sep 19, 2026 $42.21
+1.09%
$21.13 billion $12,160
Sep 18, 2026 $41.74
-4.07%
$20.88 billion $8,645
Sep 17, 2026 $43.56
+1.50%
$21.75 billion $20,469
Sep 16, 2026 $42.86
+3.79%
$21.46 billion $25,618
Sep 15, 2026 $41.29
-4.38%
$20.65 billion $14,316
Sep 14, 2026 $43.16
+1.16%
$21.59 billion $12,085
Sep 13, 2026 $42.69
+0.69%
$21.33 billion $11,166
Sep 12, 2026 $42.4
+2.18%
$21.2 billion $12,959
Sep 11, 2026 $41.53
+5.31%
$20.75 billion $25,827
Sep 10, 2026 $39.54
+8.92%
$19.72 billion $11,611
Sep 9, 2026 $36.31
-0.78%
$18.15 billion $23,273
Sep 8, 2026 $36.42
+4.67%
$18.29 billion $22,365
Sep 7, 2026 $34.81
-4.44%
$17.4 billion $17,227
Sep 6, 2026 $36.4
+0.74%
$18.22 billion $27,983
Download