Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $28.48
+0.00%
$14.24 billion $53,931
Yesterday $28.35
+3.30%
$14.17 billion $52,818
Aug 21, 2026 $27.44
-0.36%
$13.72 billion $93,151
Aug 20, 2026 $28.06
+13.50%
$13.77 billion $23,409
Aug 19, 2026 $24.74
+9.37%
$12.36 billion $37,765
Aug 18, 2026 $22.61
-2.83%
$11.31 billion $32,366
Aug 17, 2026 $23.27
+1.79%
$11.64 billion $75,410
Aug 16, 2026 $22.88
+0.74%
$11.43 billion $29,830
Aug 15, 2026 $22.7
-0.42%
$11.35 billion $28,682
Aug 14, 2026 $22.78
+0.84%
$11.4 billion $29,206
Aug 13, 2026 $22.57
+16.55%
$11.3 billion $31,746
Aug 12, 2026 $19.38
-0.60%
$9.68 billion $28,997
Aug 11, 2026 $19.5
+0.58%
$9.75 billion $14,217
Aug 10, 2026 $19.27
-3.95%
$9.69 billion $21,216
Aug 9, 2026 $19.99
-1.08%
$10.03 billion $16,985
Aug 8, 2026 $20.22
-0.79%
$10.1 billion $20,509
Aug 7, 2026 $20.39
+1.54%
$10.19 billion $22,243
Aug 6, 2026 $20.06
-7.53%
$10.04 billion $16,258
Aug 5, 2026 $21.87
+4.43%
$10.85 billion $19,275
Aug 4, 2026 $20.94
+1.96%
$10.47 billion $9,684
Aug 3, 2026 $20.53
-0.04%
$10.27 billion $29,844
Aug 2, 2026 $20.56
-2.07%
$10.27 billion $25,963
Aug 1, 2026 $21
-2.64%
$10.5 billion $17,868
Jul 31, 2026 $21.58
+1.39%
$10.78 billion $31,523
Jul 30, 2026 $21.45
-3.94%
$10.64 billion $47,962
Jul 29, 2026 $22.21
-8.75%
$11.16 billion $34,052
Jul 28, 2026 $24.33
+7.04%
$12.17 billion $24,580
Jul 27, 2026 $22.75
-7.59%
$11.37 billion $34,368
Jul 26, 2026 $24.65
+1.57%
$12.31 billion $36,551
Jul 25, 2026 $24.27
+3.07%
$12.14 billion $35,012
Jul 24, 2026 $23.53
+5.31%
$11.77 billion $27,622
Jul 23, 2026 $22.29
-9.06%
$11.17 billion $18,062
Jul 22, 2026 $24.5
-5.88%
$12.26 billion $30,369
Jul 21, 2026 $26
-0.97%
$13.02 billion $37,919
Jul 20, 2026 $26.26
-2.38%
$13.13 billion $15,336
Jul 19, 2026 $26.89
-1.23%
$13.45 billion $17,442
Jul 18, 2026 $27.2
-9.03%
$13.61 billion $9,549
Jul 17, 2026 $29.82
+0.02%
$14.95 billion $7,643
Jul 16, 2026 $29.81
-0.66%
$14.91 billion $19,660
Jul 15, 2026 $30
-0.79%
$15 billion $5,588
Jul 14, 2026 $30.24
-2.54%
$15.12 billion $6,958
Jul 13, 2026 $31.03
-2.91%
$15.52 billion $6,932
Jul 12, 2026 $32.11
+1.34%
$15.98 billion $8,959
Jul 11, 2026 $31.43
-0.55%
$15.84 billion $13,041
Jul 10, 2026 $31.61
-6.32%
$15.8 billion $19,279
Jul 9, 2026 $33.77
+3.01%
$16.87 billion $16,653
Jul 8, 2026 $32.78
+0.21%
$16.39 billion $22,434
Jul 7, 2026 $32.75
-3.30%
$16.36 billion $24,441
Jul 6, 2026 $33.84
+1.76%
$16.93 billion $22,362
Jul 5, 2026 $33.26
-0.02%
$16.63 billion $5,425
Download