Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 30.18
+0.00%
$ 15.09 billion $ 13,928
Today, at 12 PM $ 30.29
-0.05%
$ 15.15 billion $ 13,799
Today, at 11 AM $ 30.3
-0.69%
$ 15.15 billion $ 13,579
Today, at 10 AM $ 30.48
-0.20%
$ 15.24 billion $ 13,359
Today, at 9 AM $ 30.54
+0.55%
$ 15.27 billion $ 13,224
Today, at 8 AM $ 30.37
-0.43%
$ 15.19 billion $ 13,017
Today, at 7 AM $ 30.5
-0.51%
$ 15.25 billion $ 13,001
Today, at 6 AM $ 30.7
+0.60%
$ 15.35 billion $ 13,146
Today, at 5 AM $ 30.55
+0.09%
$ 15.28 billion $ 13,295
Today, at 4 AM $ 30.56
-0.56%
$ 15.28 billion $ 13,408
Today, at 3 AM $ 30.73
+0.22%
$ 15.37 billion $ 13,530
Today, at 2 AM $ 30.67
-0.16%
$ 15.33 billion $ 13,615
Today, at 1 AM $ 30.69
-0.05%
$ 15.35 billion $ 13,752
Today, at 12 AM $ 30.71
-3.26%
$ 15.35 billion $ 13,809
Yesterday, at 11 PM $ 31.91
-0.42%
$ 15.96 billion $ 14,001
Yesterday, at 10 PM $ 32.05
+1.11%
$ 16.02 billion $ 13,975
Yesterday, at 9 PM $ 31.71
+0.46%
$ 15.85 billion $ 13,835
Yesterday, at 8 PM $ 31.56
+0.22%
$ 15.78 billion $ 13,675
Yesterday, at 7 PM $ 31.47
+0.33%
$ 15.73 billion $ 13,709
Yesterday, at 6 PM $ 31.38
-0.14%
$ 15.69 billion $ 13,697
Yesterday, at 5 PM $ 31.42
-0.75%
$ 15.71 billion $ 13,652
Yesterday, at 4 PM $ 31.69
-0.56%
$ 15.84 billion $ 13,601
Yesterday, at 3 PM $ 31.9
+0.93%
$ 15.95 billion $ 13,522
Yesterday, at 2 PM $ 31.67
+1.88%
$ 15.83 billion $ 13,416
Yesterday, at 1 PM $ 31.11
-0.90%
$ 15.55 billion $ 13,423
Yesterday, at 12 PM $ 31.39
-0.17%
$ 15.69 billion $ 13,383
Yesterday, at 11 AM $ 31.41
-0.10%
$ 15.71 billion $ 13,341
Yesterday, at 10 AM $ 31.42
-0.08%
$ 15.71 billion $ 13,371
Yesterday, at 9 AM $ 31.5
+0.76%
$ 15.75 billion $ 13,325
Yesterday, at 8 AM $ 31.15
-3.83%
$ 15.57 billion $ 13,340
Yesterday, at 7 AM $ 32.41
-0.17%
$ 16.2 billion $ 13,204
Yesterday, at 6 AM $ 32.47
+0.08%
$ 16.23 billion $ 12,923
Yesterday, at 5 AM $ 32.42
+1.41%
$ 16.21 billion $ 12,635
Yesterday, at 4 AM $ 31.94
+0.68%
$ 15.97 billion $ 12,351
Yesterday, at 3 AM $ 31.73
+0.19%
$ 15.86 billion $ 12,124
Yesterday, at 2 AM $ 31.66
-0.40%
$ 15.83 billion $ 11,821
Yesterday, at 1 AM $ 31.79
-0.01%
$ 15.89 billion $ 11,372
Yesterday, at 12 AM $ 31.79
-0.39%
$ 15.9 billion $ 11,027
Jun 19, 11 PM $ 31.92
+0.38%
$ 15.96 billion $ 10,544
Jun 19, 10 PM $ 31.72
+0.61%
$ 15.86 billion $ 10,227
Jun 19, 9 PM $ 31.48
-0.87%
$ 15.74 billion $ 9,900
Jun 19, 8 PM $ 31.76
+0.74%
$ 15.88 billion $ 9,650
Jun 19, 7 PM $ 31.48
-0.21%
$ 15.74 billion $ 9,355
Jun 19, 6 PM $ 31.56
-0.29%
$ 15.78 billion $ 9,132
Jun 19, 5 PM $ 31.61
+0.68%
$ 15.81 billion $ 8,936
Jun 19, 4 PM $ 31.38
-1.11%
$ 15.69 billion $ 8,723
Jun 19, 3 PM $ 31.77
+0.13%
$ 15.88 billion $ 8,298
Jun 19, 2 PM $ 31.72
+0.30%
$ 15.86 billion $ 7,951
Jun 19, 1 PM $ 31.63
+1.20%
$ 15.82 billion $ 7,623
Jun 19, 12 PM $ 31.22
+0.20%
$ 15.61 billion $ 7,449
Download