Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 24.88
+0.00%
$ 12.38 billion $ 12,688
Today, at 6 AM $ 24.85
+0.20%
$ 12.42 billion $ 12,691
Today, at 5 AM $ 24.8
+0.32%
$ 12.4 billion $ 12,636
Today, at 4 AM $ 24.76
+0.19%
$ 12.38 billion $ 12,582
Today, at 3 AM $ 24.7
+0.18%
$ 12.35 billion $ 12,636
Today, at 2 AM $ 24.65
-0.43%
$ 12.33 billion $ 12,748
Today, at 1 AM $ 24.77
-0.70%
$ 12.38 billion $ 12,605
Yesterday, at 12 AM $ 24.94
+1.03%
$ 12.47 billion $ 12,729
Yesterday, at 11 PM $ 24.68
-0.50%
$ 12.34 billion $ 12,727
Yesterday, at 10 PM $ 24.83
+0.51%
$ 12.41 billion $ 12,770
Yesterday, at 9 PM $ 24.7
+1.04%
$ 12.35 billion $ 12,711
Yesterday, at 8 PM $ 24.45
-0.51%
$ 12.22 billion $ 12,639
Yesterday, at 7 PM $ 24.57
+0.24%
$ 12.29 billion $ 12,680
Yesterday, at 6 PM $ 24.53
-1.10%
$ 12.27 billion $ 12,689
Yesterday, at 5 PM $ 24.79
+1.44%
$ 12.4 billion $ 12,775
Yesterday, at 4 PM $ 24.48
-0.70%
$ 12.24 billion $ 12,630
Yesterday, at 3 PM $ 24.65
+2.07%
$ 12.32 billion $ 12,697
Yesterday, at 2 PM $ 24.24
-1.47%
$ 12.12 billion $ 12,629
Yesterday, at 1 PM $ 24.65
-0.72%
$ 12.33 billion $ 12,604
Yesterday, at 12 PM $ 24.75
+0.64%
$ 12.37 billion $ 12,592
Yesterday, at 11 AM $ 24.62
+0.20%
$ 12.31 billion $ 12,717
Yesterday, at 10 AM $ 24.59
-0.23%
$ 12.29 billion $ 12,702
Yesterday, at 9 AM $ 24.7
+1.63%
$ 12.35 billion $ 12,612
Yesterday, at 8 AM $ 24.3
-0.11%
$ 12.15 billion $ 12,457
Yesterday, at 7 AM $ 24.31
+0.80%
$ 12.16 billion $ 12,459
Yesterday, at 6 AM $ 24.12
+1.37%
$ 12.06 billion $ 12,434
Yesterday, at 5 AM $ 23.79
-1.31%
$ 11.9 billion $ 12,374
Yesterday, at 4 AM $ 24.1
-0.05%
$ 12.05 billion $ 12,402
Yesterday, at 3 AM $ 24.15
+0.60%
$ 12.08 billion $ 12,371
Yesterday, at 2 AM $ 24.02
-0.44%
$ 12.01 billion $ 12,254
Yesterday, at 1 AM $ 24.2
+0.79%
$ 12.1 billion $ 12,251
Apr 20, 12 AM $ 24
+1.44%
$ 12 billion $ 12,180
Apr 19, 11 PM $ 23.58
+0.59%
$ 11.79 billion $ 12,193
Apr 19, 10 PM $ 23.45
+0.16%
$ 11.72 billion $ 12,247
Apr 19, 9 PM $ 23.3
+0.38%
$ 11.65 billion $ 12,233
Apr 19, 8 PM $ 23.26
-0.05%
$ 11.63 billion $ 12,163
Apr 19, 7 PM $ 23.27
+0.29%
$ 11.64 billion $ 12,184
Apr 19, 6 PM $ 23.15
-0.35%
$ 11.57 billion $ 12,242
Apr 19, 5 PM $ 23.2
-1.21%
$ 11.6 billion $ 12,247
Apr 19, 4 PM $ 23.5
-1.52%
$ 11.75 billion $ 12,261
Apr 19, 3 PM $ 23.89
-0.57%
$ 11.94 billion $ 12,078
Apr 19, 2 PM $ 24.03
-0.04%
$ 12.01 billion $ 12,166
Apr 19, 1 PM $ 24.03
+0.86%
$ 12.01 billion $ 12,294
Apr 19, 12 PM $ 23.86
+0.06%
$ 11.93 billion $ 12,444
Apr 19, 11 AM $ 23.85
+0.73%
$ 11.93 billion $ 12,386
Apr 19, 10 AM $ 23.62
+0.69%
$ 11.81 billion $ 12,228
Apr 19, 9 AM $ 23.46
-0.85%
$ 11.73 billion $ 12,250
Apr 19, 8 AM $ 23.66
+0.20%
$ 11.83 billion $ 12,348
Apr 19, 7 AM $ 23.61
-0.89%
$ 11.81 billion $ 12,293
Apr 19, 6 AM $ 23.78
-0.57%
$ 11.89 billion $ 12,264
Download