Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 24.81
+0.00%
$ 12.41 billion $ 12,685
7:24 AM $ 24.81
+0.00%
$ 12.41 billion $ 12,685
7:23 AM $ 24.88
+0.00%
$ 12.41 billion $ 12,688
7:22 AM $ 24.88
+0.00%
$ 12.41 billion $ 12,688
7:21 AM $ 24.79
+0.00%
$ 12.41 billion $ 12,699
7:20 AM $ 24.79
+0.00%
$ 12.41 billion $ 12,699
7:19 AM $ 24.76
+0.00%
$ 12.38 billion $ 12,695
7:18 AM $ 24.77
+0.00%
$ 12.38 billion $ 12,695
7:17 AM $ 24.74
+0.00%
$ 12.38 billion $ 12,687
7:16 AM $ 24.74
+0.00%
$ 12.38 billion $ 12,687
7:15 AM $ 24.81
+0.00%
$ 12.38 billion $ 12,694
7:14 AM $ 24.75
+0.00%
$ 12.38 billion $ 12,694
7:13 AM $ 24.76
+0.00%
$ 12.38 billion $ 12,702
7:12 AM $ 24.78
+0.00%
$ 12.38 billion $ 12,702
7:11 AM $ 24.77
+0.00%
$ 12.38 billion $ 12,702
7:10 AM $ 24.7
+0.00%
$ 12.38 billion $ 12,712
7:09 AM $ 24.7
+0.00%
$ 12.35 billion $ 12,712
7:08 AM $ 24.75
+0.00%
$ 12.35 billion $ 12,713
7:07 AM $ 24.75
+0.00%
$ 12.35 billion $ 12,713
7:06 AM $ 24.74
+0.00%
$ 12.35 billion $ 12,723
7:05 AM $ 24.74
+0.00%
$ 12.35 billion $ 12,723
7:04 AM $ 24.85
+0.00%
$ 12.43 billion $ 12,703
7:03 AM $ 24.85
+0.00%
$ 12.43 billion $ 12,703
7:02 AM $ 24.85
+0.00%
$ 12.43 billion $ 12,693
7:01 AM $ 24.85
+0.00%
$ 12.43 billion $ 12,693
7:00 AM $ 24.85
+0.00%
$ 12.43 billion $ 12,691
6:59 AM $ 24.85
+0.00%
$ 12.42 billion $ 12,691
6:58 AM $ 24.83
+0.00%
$ 12.42 billion $ 12,676
6:57 AM $ 24.83
+0.00%
$ 12.42 billion $ 12,676
6:56 AM $ 24.83
+0.00%
$ 12.42 billion $ 12,665
6:55 AM $ 24.83
+0.00%
$ 12.42 billion $ 12,665
6:54 AM $ 24.84
+0.00%
$ 12.42 billion $ 12,652
6:53 AM $ 24.91
+0.00%
$ 12.42 billion $ 12,652
6:52 AM $ 24.87
+0.00%
$ 12.42 billion $ 12,645
6:51 AM $ 24.92
+0.00%
$ 12.42 billion $ 12,631
6:50 AM $ 24.92
+0.00%
$ 12.42 billion $ 12,631
6:49 AM $ 24.9
+0.00%
$ 12.45 billion $ 12,642
6:48 AM $ 24.9
+0.00%
$ 12.45 billion $ 12,642
6:47 AM $ 24.86
+0.00%
$ 12.45 billion $ 12,648
6:46 AM $ 24.89
+0.00%
$ 12.45 billion $ 12,648
6:45 AM $ 24.93
+0.00%
$ 12.45 billion $ 12,637
6:44 AM $ 24.93
+0.00%
$ 12.47 billion $ 12,637
6:43 AM $ 24.87
+0.00%
$ 12.47 billion $ 12,636
6:42 AM $ 24.91
+0.00%
$ 12.47 billion $ 12,636
6:41 AM $ 24.88
+0.00%
$ 12.47 billion $ 12,635
6:40 AM $ 24.87
+0.00%
$ 12.47 billion $ 12,635
6:39 AM $ 24.87
+0.00%
$ 12.44 billion $ 12,635
6:38 AM $ 24.76
+0.00%
$ 12.44 billion $ 12,633
6:37 AM $ 24.88
+0.00%
$ 12.44 billion $ 12,633
6:36 AM $ 24.89
+0.00%
$ 12.44 billion $ 12,635
Download