Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
4:59 AM $28.83
+0.00%
$14.42 billion $54,855
4:58 AM $28.82
+0.00%
$14.42 billion $54,892
4:57 AM $28.85
+0.00%
$14.42 billion $54,901
4:56 AM $28.77
+0.00%
$14.42 billion $54,850
4:55 AM $28.78
+0.00%
$14.42 billion $54,895
4:54 AM $28.79
+0.00%
$14.39 billion $54,860
4:53 AM $28.78
+0.00%
$14.39 billion $54,859
4:52 AM $28.86
+0.00%
$14.39 billion $54,897
4:51 AM $28.81
+0.00%
$14.39 billion $54,885
4:50 AM $29.04
+0.00%
$14.39 billion $54,881
4:49 AM $28.64
+0.00%
$14.32 billion $54,810
4:48 AM $28.64
+0.00%
$14.32 billion $54,848
4:47 AM $28.63
+0.00%
$14.32 billion $54,860
4:46 AM $28.63
+0.00%
$14.32 billion $54,854
4:45 AM $28.38
+0.00%
$14.32 billion $54,832
4:44 AM $28.35
+0.00%
$14.18 billion $54,863
4:43 AM $28.38
+0.00%
$14.18 billion $54,810
4:42 AM $28.31
+0.00%
$14.18 billion $54,807
4:41 AM $28.32
+0.00%
$14.18 billion $54,850
4:40 AM $28.34
+0.00%
$14.18 billion $54,812
4:39 AM $28.32
+0.00%
$14.16 billion $54,810
4:38 AM $28.33
+0.00%
$14.16 billion $54,740
4:37 AM $28.37
+0.00%
$14.16 billion $54,769
4:36 AM $28.33
+0.00%
$14.16 billion $54,717
4:35 AM $28.34
+0.00%
$14.16 billion $54,769
4:34 AM $28.33
+0.00%
$14.17 billion $54,669
4:33 AM $28.29
+0.00%
$14.17 billion $54,649
4:32 AM $28.29
+0.00%
$14.17 billion $54,653
4:31 AM $28.29
+0.00%
$14.17 billion $54,643
4:30 AM $28.33
+0.00%
$14.17 billion $54,654
4:29 AM $28.34
+0.00%
$14.17 billion $54,655
4:28 AM $28.27
+0.00%
$14.17 billion $54,617
4:27 AM $28.33
+0.00%
$14.17 billion $54,611
4:26 AM $28.33
+0.00%
$14.17 billion $54,607
4:25 AM $28.28
+0.00%
$14.17 billion $54,571
4:24 AM $28.27
+0.00%
$14.13 billion $54,569
4:23 AM $28.29
+0.00%
$14.13 billion $54,544
4:22 AM $28.36
+0.17%
$14.13 billion $54,580
4:20 AM $28.36
+0.00%
$14.13 billion $54,571
4:19 AM $28.35
+0.00%
$14.18 billion $54,565
4:18 AM $28.37
+0.00%
$14.18 billion $54,593
4:17 AM $28.42
+0.00%
$14.18 billion $54,562
4:16 AM $28.36
+0.00%
$14.18 billion $54,512
4:15 AM $28.35
+0.00%
$14.18 billion $54,525
4:14 AM $28.38
+0.00%
$14.19 billion $54,561
4:13 AM $28.29
+0.00%
$14.19 billion $54,494
4:12 AM $28.28
+0.00%
$14.19 billion $54,534
4:11 AM $28.27
+0.00%
$14.19 billion $54,499
4:10 AM $28.28
+0.00%
$14.19 billion $54,441
4:09 AM $28.29
+0.00%
$14.15 billion $54,472
Download