Theo Historical Data

Theo
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000143
+0.00%
$ -- $ 0.0₅1
Sep 15, 2025 $ 0.0000143
-100.00%
$ 143 $ 0.0₅1
Sep 14, 2025 $ 5.7M
+0.00%
$ 56.97 trillion $ 56,965
Sep 13, 2025 $ 0.0001
+0.00%
$ 1,000 $ 0.0₅1
Sep 11, 2025 $ 0.577
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.577
-0.01%
$ -- $ 0
Sep 9, 2025 $ 0.577
+34.74%
$ -- $ 7,513
Sep 8, 2025 $ 0.426
+13.44%
$ -- $ 1.11 million
Download