Theo Historical Data

Theo
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000143
+0.00%
$-- $0.0₅1
Sep 15, 2025 $0.0000143
-100.00%
$143 $0.0₅1
Sep 14, 2025 $5.7M
+0.00%
$56.97 trillion $56,965
Sep 13, 2025 $0.0001
+0.00%
$1,000 $0.0₅1
Sep 11, 2025 $0.577
+0.00%
$-- $0
Sep 10, 2025 $0.577
-0.01%
$-- $0
Sep 9, 2025 $0.577
+34.74%
$-- $7,513
Sep 8, 2025 $0.426
+13.44%
$-- $1.11 million
Download