V2 Devour Token Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000159
+1.11%
$ -- $ 2,907
Sep 18, 2024 $ 0.0000157
+1.35%
$ 78,399 $ 2,893
Sep 10, 2024 $ 0.0000148
-0.10%
$ 74,181 $ 3,125
Sep 9, 2024 $ 0.0000149
+1.86%
$ 74,292 $ 3,101
Aug 29, 2024 $ 0.0000191
+1.92%
$ -- $ 4,040
Aug 28, 2024 $ 0.0000187
+1.38%
$ 93,591 $ 4,003
Aug 26, 2024 $ 0.0000542
+0.21%
$ -- $ 51
Aug 25, 2024 $ 0.0000541
-1.14%
$ 270,454 $ 51
Aug 22, 2024 $ 0.0000319
+57.25%
$ 159,318 $ 2
Aug 21, 2024 $ 0.0000203
-16.12%
$ 101,277 $ 2,281
Aug 20, 2024 $ 0.0000242
-88.38%
$ 120,841 $ 3,546
Aug 19, 2024 $ 0.000208
+39.89%
$ 1.04 million $ 198
Aug 18, 2024 $ 0.000149
-87.64%
$ 744,464 $ 668,362
Aug 17, 2024 $ 0.00123
-0.73%
$ 6.16 million $ 151
Aug 16, 2024 $ 0.00124
-1.05%
$ 6.2 million $ 4,919
Aug 15, 2024 $ 0.00125
-4.58%
$ 6.27 million $ 15,818
Aug 14, 2024 $ 0.00131
-5.13%
$ 6.57 million $ 7,905
Aug 13, 2024 $ 0.00139
-1.79%
$ 6.93 million $ 11,369
Aug 12, 2024 $ 0.00142
-0.44%
$ 7.12 million $ 10,597
Aug 11, 2024 $ 0.00143
-9.66%
$ 7.16 million $ 9,103
Aug 10, 2024 $ 0.00159
+0.45%
$ 7.95 million $ 7,984
Aug 9, 2024 $ 0.00158
-9.13%
$ 7.91 million $ 10,811
Aug 8, 2024 $ 0.00172
+9.08%
$ 8.6 million $ 5,983
Aug 7, 2024 $ 0.00158
-3.67%
$ 7.89 million $ 3,565
Aug 6, 2024 $ 0.00164
+5.62%
$ 8.18 million $ 19,064
Aug 5, 2024 $ 0.00156
-8.47%
$ 7.79 million $ 29,865
Aug 4, 2024 $ 0.0017
-5.38%
$ 8.52 million $ 11,869
Aug 3, 2024 $ 0.0018
-12.31%
$ 9.01 million $ 27,395
Aug 2, 2024 $ 0.00206
-6.98%
$ 10.28 million $ 13,781
Aug 1, 2024 $ 0.00235
-0.93%
$ 11.73 million $ 8,362
Jul 31, 2024 $ 0.00237
-4.32%
$ 11.84 million $ 5,357
Jul 30, 2024 $ 0.00247
-2.20%
$ 12.37 million $ 5,077
Jul 29, 2024 $ 0.00253
-0.75%
$ 12.64 million $ 8,102
Jul 27, 2024 $ 0.00267
+1.34%
$ -- $ 6,528
Jul 26, 2024 $ 0.00263
+3.18%
$ 13.17 million $ 36,634
Jul 25, 2024 $ 0.00255
-4.92%
$ 12.76 million $ 47,852
Jul 24, 2024 $ 0.00268
-4.57%
$ 13.42 million $ 25,958
Jul 23, 2024 $ 0.00281
-1.29%
$ 14.07 million $ 13,218
Jul 22, 2024 $ 0.00285
-3.09%
$ 14.25 million $ 9,955
Jul 21, 2024 $ 0.00294
-1.17%
$ 14.69 million $ 36,235
Jul 20, 2024 $ 0.00297
-0.66%
$ 14.87 million $ 5,496
Jul 19, 2024 $ 0.00299
+2.66%
$ 14.97 million $ 29,601
Jul 18, 2024 $ 0.00292
-1.96%
$ 14.59 million $ 20,073
Jul 17, 2024 $ 0.00298
-5.96%
$ 14.89 million $ 24,698
Jul 16, 2024 $ 0.00317
+0.13%
$ 15.84 million $ 20,822
Jul 15, 2024 $ 0.00316
+5.68%
$ 15.81 million $ 50,112
Jul 14, 2024 $ 0.003
+0.66%
$ 14.99 million $ 18,165
Jul 13, 2024 $ 0.00298
-4.01%
$ 14.89 million $ 55,696
Jul 12, 2024 $ 0.0031
-27.15%
$ 15.5 million $ 534,647
Jul 11, 2024 $ 0.00425
-5.20%
$ 21.27 million $ 99,827
Download