V2 Devour Token Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0000159
+8.94%
$ -- $ 12,025
Aug 2024 $ 0.0000191
-99.20%
$ -- $ 881,076
Jul 2024 $ 0.00237
-61.18%
$ 11.84 million $ 2.28 million
Jun 2024 $ 0.0061
-20.01%
$ 30.5 million $ 2.56 million
May 2024 $ 0.00765
-21.46%
$ 38.23 million $ 1.67 million
Apr 2024 $ 0.00975
-47.39%
$ 48.75 million $ 4.63 million
Mar 2024 $ 0.0185
+451.39%
$ 92.61 million $ 9.57 million
Feb 2024 $ 0.00337
+77.29%
$ 16.83 million $ 1.76 million
Jan 2024 $ 0.0019
-8.08%
$ 9.5 million $ 175,748
Dec 2023 $ 0.00205
-15.33%
$ -- $ 1.1 million
Nov 2023 $ 0.00242
-12.25%
$ 12.12 million $ 325,597
Oct 2023 $ 0.00276
+11.23%
$ 13.81 million $ 386,623
Sep 2023 $ 0.00248
+57.80%
$ 12.41 million $ 276,573
Aug 2023 $ 0.00171
+2.18%
$ -- $ 75,617
Jul 2023 $ 0.00171
-13.66%
$ -- $ 53,233
Download