V2 Devour Token Historical Data

DPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00449
-1.55%
$ 22.44 million $ 249,416
Jul 9, 2024 $ 0.00456
-2.75%
$ 22.8 million $ 194,824
Jul 8, 2024 $ 0.00469
+0.62%
$ 23.44 million $ 203,377
Jul 7, 2024 $ 0.00466
-8.31%
$ 23.28 million $ 146,246
Jul 6, 2024 $ 0.00509
+4.68%
$ 25.47 million $ 156,448
Jul 5, 2024 $ 0.00487
-4.59%
$ 24.34 million $ 90,217
Jul 4, 2024 $ 0.00511
-6.68%
$ 25.56 million $ 23,019
Jul 3, 2024 $ 0.00548
-7.29%
$ 27.4 million $ 51,845
Jul 2, 2024 $ 0.00591
-0.89%
$ 29.56 million $ 39,586
Jul 1, 2024 $ 0.00596
-2.28%
$ 29.81 million $ 70,245
Jun 30, 2024 $ 0.0061
-0.47%
$ 30.5 million $ 19,308
Jun 29, 2024 $ 0.00613
-3.45%
$ 30.64 million $ 28,588
Jun 28, 2024 $ 0.00635
-5.68%
$ 31.74 million $ 29,640
Jun 27, 2024 $ 0.00673
+2.12%
$ 33.65 million $ 76,918
Jun 26, 2024 $ 0.00659
-3.03%
$ 32.94 million $ 35,101
Jun 25, 2024 $ 0.00679
+2.64%
$ 33.96 million $ 109,707
Jun 24, 2024 $ 0.00662
-2.72%
$ 33.1 million $ 52,650
Jun 23, 2024 $ 0.00681
-4.12%
$ 34.03 million $ 15,719
Jun 22, 2024 $ 0.0071
-1.08%
$ 35.49 million $ 30,697
Jun 21, 2024 $ 0.00718
-4.06%
$ 35.89 million $ 42,202
Jun 20, 2024 $ 0.00748
-2.60%
$ 37.42 million $ 9,344
Jun 19, 2024 $ 0.00768
-1.59%
$ 38.39 million $ 36,280
Jun 18, 2024 $ 0.0078
-6.68%
$ 38.98 million $ 78,950
Jun 17, 2024 $ 0.00835
-3.38%
$ 41.73 million $ 26,709
Jun 16, 2024 $ 0.00863
+3.27%
$ 43.17 million $ 165,595
Jun 15, 2024 $ 0.00836
+5.36%
$ 41.8 million $ 64,805
Jun 14, 2024 $ 0.00793
+18.61%
$ 39.67 million $ 646,225
Jun 13, 2024 $ 0.00669
-1.48%
$ 33.47 million $ 60,189
Jun 12, 2024 $ 0.00679
+6.75%
$ 33.97 million $ 99,375
Jun 11, 2024 $ 0.00636
-4.49%
$ 31.82 million $ 192,880
Jun 10, 2024 $ 0.00666
-1.35%
$ 33.32 million $ 8,594
Jun 9, 2024 $ 0.00675
+1.26%
$ 33.77 million $ 19,129
Jun 8, 2024 $ 0.00667
-4.06%
$ 33.35 million $ 82,798
Jun 7, 2024 $ 0.00696
-4.91%
$ 34.78 million $ 115,820
Jun 6, 2024 $ 0.00732
-1.50%
$ 36.58 million $ 28,751
Jun 5, 2024 $ 0.00743
+0.39%
$ 37.14 million $ 107,975
Jun 4, 2024 $ 0.0074
+1.26%
$ 37 million $ 115,845
Jun 3, 2024 $ 0.00731
-0.38%
$ 36.53 million $ 47,992
Jun 2, 2024 $ 0.00734
-3.15%
$ 36.68 million $ 99,798
Jun 1, 2024 $ 0.00757
-0.69%
$ 37.87 million $ 112,856
May 31, 2024 $ 0.00765
-2.15%
$ 38.23 million $ 123,824
May 30, 2024 $ 0.00781
+0.74%
$ 39.07 million $ 109,269
May 29, 2024 $ 0.00776
-2.12%
$ 38.8 million $ 145,025
May 28, 2024 $ 0.00793
-2.14%
$ 39.66 million $ 102,101
May 27, 2024 $ 0.00811
-0.15%
$ 40.54 million $ 57,701
May 26, 2024 $ 0.00812
-2.45%
$ 40.59 million $ 56,997
May 25, 2024 $ 0.00832
+0.29%
$ 41.6 million $ 27,236
May 24, 2024 $ 0.0083
-3.63%
$ 41.5 million $ 60,528
May 23, 2024 $ 0.00859
-4.93%
$ 42.95 million $ 68,279
May 22, 2024 $ 0.00904
-3.58%
$ 45.2 million $ 26,389