V2 Devour Token Historical Data

DPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00938
-1.33%
$ 46.9 million $ 211,381
May 20, 2024 $ 0.00951
+11.76%
$ 47.53 million $ 75,372
May 19, 2024 $ 0.0085
-3.01%
$ 42.5 million $ 20,568
May 18, 2024 $ 0.00876
-0.86%
$ 43.82 million $ 4,382
May 17, 2024 $ 0.00883
+4.77%
$ 44.17 million $ 75,050
May 16, 2024 $ 0.00843
-1.03%
$ 42.15 million $ 15,650
May 15, 2024 $ 0.00853
+4.29%
$ 42.63 million $ 41,956
May 14, 2024 $ 0.00818
-4.23%
$ 40.88 million $ 19,108
May 13, 2024 $ 0.00853
-0.20%
$ 42.67 million $ 20,874
May 12, 2024 $ 0.00855
+0.58%
$ 42.77 million $ 107,733
May 11, 2024 $ 0.0085
-1.89%
$ 42.51 million $ 17,288
May 10, 2024 $ 0.00867
-4.12%
$ 43.34 million $ 22,938
May 9, 2024 $ 0.00904
+2.81%
$ 45.19 million $ 49,217
May 8, 2024 $ 0.00879
-6.73%
$ 43.95 million $ 72,726
May 7, 2024 $ 0.00944
-2.86%
$ 47.2 million $ 3,339
May 6, 2024 $ 0.00972
-1.95%
$ 48.59 million $ 27,056
May 5, 2024 $ 0.00991
-0.76%
$ 49.55 million $ 23,213
May 4, 2024 $ 0.00998
+0.09%
$ 49.91 million $ 5,922
May 3, 2024 $ 0.00988
+2.79%
$ 49.42 million $ 2,172
May 2, 2024 $ 0.00962
+0.32%
$ 48.08 million $ 36,940
May 1, 2024 $ 0.00957
-1.66%
$ 47.98 million $ 40,367
Apr 30, 2024 $ 0.00975
-7.52%
$ 48.75 million $ 100,063
Apr 29, 2024 $ 0.0105
-0.83%
$ 52.72 million $ 26,078
Apr 28, 2024 $ 0.0106
-2.03%
$ 53.16 million $ 26,240
Apr 27, 2024 $ 0.0109
+1.32%
$ 54.26 million $ 43,706
Apr 26, 2024 $ 0.0107
-3.00%
$ 53.56 million $ 33,675
Apr 25, 2024 $ 0.011
-2.58%
$ 55.21 million $ 34,906
Apr 24, 2024 $ 0.0113
-4.56%
$ 56.65 million $ 67,824
Apr 23, 2024 $ 0.0119
-2.03%
$ 59.35 million $ 48,024
Apr 22, 2024 $ 0.0121
+1.04%
$ 60.58 million $ 29,602
Apr 21, 2024 $ 0.012
-3.00%
$ 59.96 million $ 70,613
Apr 20, 2024 $ 0.0124
+2.40%
$ 61.76 million $ 13,544
Apr 19, 2024 $ 0.0121
-0.60%
$ 60.41 million $ 188,995
Apr 18, 2024 $ 0.0122
+11.33%
$ 60.79 million $ 359,602
Apr 17, 2024 $ 0.0109
-11.57%
$ 54.58 million $ 102,462
Apr 16, 2024 $ 0.0123
-3.05%
$ 61.72 million $ 35,504
Apr 15, 2024 $ 0.0127
-7.22%
$ 63.65 million $ 139,677
Apr 14, 2024 $ 0.0138
+12.86%
$ 68.95 million $ 189,551
Apr 13, 2024 $ 0.0123
-13.67%
$ 61.28 million $ 192,416
Apr 12, 2024 $ 0.0142
-10.11%
$ 71.01 million $ 112,191
Apr 11, 2024 $ 0.0158
-0.86%
$ 79.03 million $ 115,395
Apr 10, 2024 $ 0.0159
-4.10%
$ 79.67 million $ 295,400
Apr 9, 2024 $ 0.0166
-4.28%
$ 83.08 million $ 120,080
Apr 8, 2024 $ 0.0174
-0.44%
$ 86.78 million $ 146,229
Apr 7, 2024 $ 0.0174
-2.88%
$ 87.18 million $ 149,098
Apr 6, 2024 $ 0.018
-3.11%
$ 89.9 million $ 241,154
Apr 5, 2024 $ 0.0186
+0.70%
$ 92.86 million $ 207,321
Apr 4, 2024 $ 0.0184
+0.45%
$ 92.2 million $ 75,102
Apr 3, 2024 $ 0.0184
+2.06%
$ 91.87 million $ 270,938
Apr 2, 2024 $ 0.018
-4.25%
$ 90.02 million $ 138,587