V2 Devour Token Historical Data

DPAY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0023
-1.01%
$ 11.5 million $ 4,833
Dec 15, 2023 $ 0.00232
-4.74%
$ 11.62 million $ 4,647
Dec 14, 2023 $ 0.00244
+1.40%
$ 12.19 million $ 7,107
Dec 13, 2023 $ 0.00241
+2.35%
$ 12.03 million $ 2,156
Dec 12, 2023 $ 0.00235
-2.42%
$ 11.75 million $ 10,046
Dec 11, 2023 $ 0.00241
-6.74%
$ 12.03 million $ 6,984
Dec 10, 2023 $ 0.00258
-1.63%
$ 12.9 million $ 14,551
Dec 9, 2023 $ 0.00262
-1.96%
$ 13.1 million $ 4,670
Dec 8, 2023 $ 0.00267
-1.36%
$ 13.36 million $ 10,347
Dec 7, 2023 $ 0.00271
+3.53%
$ 13.54 million $ 19,371
Dec 6, 2023 $ 0.00261
-12.33%
$ 13.07 million $ 70,676
Dec 5, 2023 $ 0.00299
-4.75%
$ 14.93 million $ 206,636
Dec 4, 2023 $ 0.00313
+10.42%
$ 15.67 million $ 380,760
Dec 3, 2023 $ 0.00284
+12.31%
$ 14.19 million $ 221,676
Dec 2, 2023 $ 0.00253
+3.34%
$ 12.63 million $ 10,519
Dec 1, 2023 $ 0.00244
+0.85%
$ 12.22 million $ 28,672
Nov 30, 2023 $ 0.00242
+1.35%
$ 12.12 million $ 6,492
Nov 29, 2023 $ 0.00239
-3.87%
$ 11.97 million $ 14,457
Nov 28, 2023 $ 0.00249
-0.27%
$ 12.45 million $ 5,292
Nov 27, 2023 $ 0.0025
-2.43%
$ 12.48 million $ 2,421
Nov 26, 2023 $ 0.00256
-2.54%
$ 12.8 million $ 15,735
Nov 25, 2023 $ 0.00263
-0.55%
$ 13.14 million $ 9,261
Nov 24, 2023 $ 0.00264
+1.42%
$ 13.21 million $ 15,468
Nov 23, 2023 $ 0.0026
-0.10%
$ 12.98 million $ 22,971
Nov 22, 2023 $ 0.0026
+7.25%
$ 13 million $ 13,459
Nov 21, 2023 $ 0.00243
-4.32%
$ 12.15 million $ 1,945
Nov 20, 2023 $ 0.00254
-0.18%
$ 12.7 million $ 4,161
Nov 19, 2023 $ 0.00254
+0.55%
$ 12.72 million $ 13,966
Nov 18, 2023 $ 0.00253
+1.72%
$ 12.65 million $ 4,721
Nov 17, 2023 $ 0.00253
-0.63%
$ 12.64 million $ 2,276
Nov 16, 2023 $ 0.00254
-7.05%
$ 12.72 million $ 12,474
Nov 15, 2023 $ 0.00274
+2.89%
$ 13.68 million $ 8,760
Nov 14, 2023 $ 0.00266
-3.87%
$ 13.32 million $ 5,135
Nov 13, 2023 $ 0.00278
-0.91%
$ 13.88 million $ 16,421
Nov 12, 2023 $ 0.0028
-0.88%
$ 14.01 million $ 6,525
Nov 11, 2023 $ 0.00282
-1.82%
$ 14.11 million $ 6,263
Nov 10, 2023 $ 0.00288
-3.18%
$ 14.38 million $ 15,768
Nov 9, 2023 $ 0.00297
+10.90%
$ 14.87 million $ 11,866
Nov 8, 2023 $ 0.00268
-0.17%
$ 13.41 million $ 3,404
Nov 7, 2023 $ 0.00269
-1.81%
$ 13.44 million $ 2,627
Nov 6, 2023 $ 0.00273
-1.43%
$ 13.67 million $ 22,143
Nov 5, 2023 $ 0.00278
-1.41%
$ 13.88 million $ 15,945
Nov 4, 2023 $ 0.00279
+2.00%
$ 13.95 million $ 4,185
Nov 3, 2023 $ 0.00274
+1.27%
$ 13.68 million $ 9,595
Nov 2, 2023 $ 0.0027
-3.55%
$ 13.51 million $ 39,292
Nov 1, 2023 $ 0.0028
+1.30%
$ 14 million $ 12,570
Oct 31, 2023 $ 0.00276
-0.46%
$ 13.81 million $ 5,588
Oct 30, 2023 $ 0.00277
+0.06%
$ 13.87 million $ 6,703
Oct 29, 2023 $ 0.00277
+1.93%
$ 13.86 million $ 17,627
Oct 28, 2023 $ 0.00272
-0.04%
$ 13.6 million $ 5,063