V2 Devour Token Historical Data

DPAY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00272
-0.91%
$ 13.61 million $ 14,178
Oct 26, 2023 $ 0.00272
-0.15%
$ -- $ 2,444
Oct 25, 2023 $ 0.00272
-0.54%
$ 13.6 million $ 2,448
Oct 24, 2023 $ 0.00274
-2.19%
$ 13.68 million $ 35,844
Oct 23, 2023 $ 0.0028
+2.55%
$ 13.98 million $ 74,268
Oct 22, 2023 $ 0.00273
+11.57%
$ 13.63 million $ 43,651
Oct 21, 2023 $ 0.00244
+1.11%
$ 12.22 million $ 13,310
Oct 19, 2023 $ 0.0023
-0.40%
$ -- $ 9,921
Oct 18, 2023 $ 0.00231
+0.88%
$ 11.56 million $ 39,305
Oct 15, 2023 $ 0.00236
-0.03%
$ -- $ 7,895
Oct 14, 2023 $ 0.00236
+0.36%
$ 11.82 million $ 7,899
Oct 12, 2023 $ 0.00234
-1.10%
$ -- $ 12,615
Oct 11, 2023 $ 0.00237
-0.38%
$ 11.85 million $ 12,750
Oct 10, 2023 $ 0.00244
-0.15%
$ -- $ 13,109
Oct 9, 2023 $ 0.00244
-0.66%
$ 12.2 million $ 13,125
Oct 7, 2023 $ 0.00248
-0.47%
$ 12.42 million $ 12,121
Oct 6, 2023 $ 0.0025
+3.95%
$ 12.48 million $ 12,177
Oct 5, 2023 $ 0.0024
-2.72%
$ 12.01 million $ 2,402
Oct 4, 2023 $ 0.00247
-0.90%
$ 12.35 million $ 16,297
Oct 2, 2023 $ 0.00255
-2.23%
$ -- $ 2,908
Oct 1, 2023 $ 0.00261
+4.99%
$ 13.03 million $ 2,972
Sep 30, 2023 $ 0.00248
+2.99%
$ 12.41 million $ 9,946
Sep 29, 2023 $ 0.00241
+3.93%
$ 12.05 million $ 20,842
Sep 28, 2023 $ 0.00232
+14.47%
$ 11.6 million $ 45,903
Sep 27, 2023 $ 0.00203
+11.30%
$ 10.13 million $ 20,436
Sep 26, 2023 $ 0.00182
+3.08%
$ 9.1 million $ 2,017
Sep 25, 2023 $ 0.00177
+1.27%
$ 8.83 million $ 2,965
Sep 24, 2023 $ 0.00174
-0.14%
$ 8.72 million $ 12,448
Sep 23, 2023 $ 0.00175
-0.63%
$ 8.73 million $ 14,332
Sep 22, 2023 $ 0.00176
+3.95%
$ 8.78 million $ 7,985
Sep 21, 2023 $ 0.00169
+0.47%
$ 8.45 million $ 6,075
Sep 17, 2023 $ 0.00176
-0.85%
$ 8.81 million $ 2,606
Sep 16, 2023 $ 0.00178
+0.22%
$ 8.88 million $ 2,629
Sep 15, 2023 $ 0.00172
-0.22%
$ -- $ 5,146
Sep 14, 2023 $ 0.00172
+2.52%
$ 8.6 million $ 25,573
Sep 11, 2023 $ 0.00162
-3.16%
$ -- $ 2,215
Sep 10, 2023 $ 0.00167
+0.80%
$ 8.35 million $ 2,288
Sep 9, 2023 $ 0.00166
+3.11%
$ 8.29 million $ 3,277
Sep 8, 2023 $ 0.00161
-0.77%
$ 8.04 million $ 7,268
Sep 7, 2023 $ 0.00162
+0.26%
$ 8.1 million $ 2,060
Sep 5, 2023 $ 0.0016
+0.44%
$ -- $ 4,472
Sep 4, 2023 $ 0.00159
-1.40%
$ 7.97 million $ 4,452
Sep 3, 2023 $ 0.00162
+0.42%
$ 8.08 million $ 4,258
Sep 2, 2023 $ 0.00161
-2.75%
$ 8.05 million $ 9,722
Sep 1, 2023 $ 0.00166
+5.27%
$ 8.28 million $ 57,660
Aug 29, 2023 $ 0.00171
-0.55%
$ -- $ 2,053
Aug 28, 2023 $ 0.00172
+0.10%
$ 8.6 million $ 2,064
Aug 27, 2023 $ 0.00172
+0.11%
$ 8.59 million $ 14,416
Aug 24, 2023 $ 0.00155
-0.41%
$ -- $ 2,177
Aug 23, 2023 $ 0.00156
+2.07%
$ 7.8 million $ 2,185