V2 Devour Token Historical Data

DPAY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00158
+1.19%
$ 7.88 million $ 5,921
Aug 18, 2023 $ 0.00156
+0.79%
$ 7.78 million $ 14,300
Aug 14, 2023 $ 0.00165
+0.31%
$ -- $ 7,382
Aug 13, 2023 $ 0.00165
-0.47%
$ 8.23 million $ 15,341
Aug 5, 2023 $ 0.00164
-0.16%
$ -- $ 2,922
Aug 4, 2023 $ 0.00164
-2.16%
$ 8.19 million $ 2,926
Aug 3, 2023 $ 0.00165
+0.41%
$ -- $ 1,969
Aug 2, 2023 $ 0.00164
-2.13%
$ 8.19 million $ 1,960
Jul 27, 2023 $ 0.00171
+0.05%
$ -- $ 3,426
Jul 26, 2023 $ 0.00172
+1.67%
$ 8.44 million $ 3,436
Jul 25, 2023 $ 0.00173
-1.41%
$ -- $ 2,402
Jul 24, 2023 $ 0.00176
-1.24%
$ 8.67 million $ 7,814
Jul 22, 2023 $ 0.00189
+3.27%
$ -- $ 11,392
Jul 21, 2023 $ 0.00183
-7.56%
$ 9.02 million $ 24,763
Download