BadBunny Historical Data

BadBunny
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅723
+0.00%
$ 7,291 $ 17
Yesterday, at 9 PM $ 0.0₅723
-1.00%
$ 7,218 $ 17
Jun 20, 9 AM $ 0.0₅72
+0.00%
$ 7,193 $ 80
Jun 20, 7 AM $ 0.0₅734
+0.00%
$ 7,331 $ 47
Jun 20, 12 AM $ 0.0₅727
+2.30%
$ 7,262 $ 45
Jun 19, 12 PM $ 0.0₅702
+0.00%
$ 7,008 $ 5
Jun 18, 11 PM $ 0.0₅716
+0.00%
$ 7,154 $ 5
Jun 15, 10 PM $ 0.0₅765
+0.00%
$ 7,638 $ 32
Jun 15, 6 PM $ 0.0₅784
+0.00%
$ 7,828 $ 33
Jun 15, 6 AM $ 0.0₅74
+0.00%
$ 7,394 $ 0
Jun 14, 7 PM $ 0.0₅699
+0.00%
$ 6,981 $ 3
Jun 9, 8 PM $ 0.0₅678
+0.00%
$ 6,774 $ 136
Jun 9, 5 PM $ 0.0₅698
-2.07%
$ 6,971 $ 135
Jun 8, 8 PM $ 0.0₅7
+0.00%
$ 6,989 $ 0
Jun 7, 7 AM $ 0.0₅671
+0.00%
$ 6,707 $ 0.1
Jun 7, 12 AM $ 0.0₅642
+0.00%
$ 6,410 $ 0
Jun 5, 1 PM $ 0.0₅68
+0.00%
$ 6,795 $ 21
Jun 4, 7 PM $ 0.0₅724
+0.00%
$ 7,235 $ 8
Jun 1, 1 AM $ 0.0₅853
+0.00%
$ -- $ 42
Jun 1, 12 AM $ 0.0₅849
+0.00%
$ 8,485 $ 42
May 31, 5 PM $ 0.0₅846
-1.44%
$ 8,451 $ 41
May 31, 3 PM $ 0.0₅87
+0.00%
$ 8,687 $ 0
May 31, 2 PM $ 0.0₅869
+0.00%
$ 8,676 $ 0
May 29, 5 PM $ 0.0₅859
+0.00%
$ 8,582 $ 5
May 29, 3 PM $ 0.0₅849
+0.00%
$ 8,488 $ 4
May 29, 4 AM $ 0.0₅845
+0.00%
$ 8,444 $ 4
May 29, 3 AM $ 0.0₅845
+0.00%
$ 8,444 $ 4
May 29, 2 AM $ 0.0₅852
+0.00%
$ 8,514 $ 0
May 26, 5 PM $ 0.0₅859
+0.00%
$ 8,585 $ 48
May 25, 9 PM $ 0.0₅872
+0.00%
$ 8,712 $ 29
May 25, 8 PM $ 0.0₅874
+0.00%
$ 8,737 $ 5
May 21, 11 PM $ 0.0₅893
+0.00%
$ 8,927 $ 25
May 21, 4 PM $ 0.0₅878
+0.00%
$ 8,778 $ 24
May 21, 12 PM $ 0.0₅873
+0.00%
$ 8,722 $ 4
May 12, 1 AM $ 0.0₅968
+0.00%
$ 9,672 $ 0
May 8, 12 PM $ 0.0₅883
+0.00%
$ 8,823 $ 1
May 8, 3 AM $ 0.0₅88
+0.00%
$ 8,795 $ 1
May 6, 8 AM $ 0.0₅854
+0.06%
$ 8,538 $ 66
May 5, 2 PM $ 0.0₅835
-1.23%
$ 8,341 $ 66
May 5, 3 AM $ 0.0₅841
+0.00%
$ 8,409 $ 4
May 3, 5 PM $ 0.0₅837
-0.03%
$ 8,361 $ 1
May 2, 5 AM $ 0.0₅833
+0.00%
$ 8,324 $ 3
Apr 29, 3 PM $ 0.0₅844
+0.00%
$ 8,436 $ 1
Apr 28, 6 AM $ 0.0₅847
+0.00%
$ 8,465 $ 47
Apr 26, 11 PM $ 0.0₅89
+0.00%
$ 8,898 $ 292
Apr 26, 10 PM $ 0.0₅887
+0.00%
$ 8,869 $ 291
Apr 26, 12 PM $ 0.0₅885
+0.00%
$ 8,851 $ 280
Apr 26, 8 AM $ 0.0₅903
-1.06%
$ 9,022 $ 269
Apr 26, 7 AM $ 0.0₅903
+0.00%
$ 9,022 $ 157
Apr 24, 9 AM $ 0.0₅797
+0.00%
$ 7,970 $ 36
Download