Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BadBunny Historical Data

BadBunny
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₅722
+0.00%
$7,215 $0
Today, at 2 AM $0.0₅722
+0.00%
$7,215 $0
Yesterday, at 9 AM $0.0₅744
+0.00%
$7,435 $4
Yesterday, at 4 AM $0.0₅723
+0.00%
$7,225 $4
Sep 26, 7 PM $0.0₅726
+0.00%
$7,248 $4
Sep 26, 5 PM $0.0₅727
+0.00%
$7,260 $7
Sep 26, 2 PM $0.0₅724
+0.20%
$7,230 $3
Sep 25, 5 PM $0.0₅724
+0.00%
$7,228 $1
Sep 25, 4 PM $0.0₅724
+0.00%
$7,232 $0
Sep 23, 8 PM $0.0₅685
+0.00%
$6,840 $0.1
Sep 23, 5 PM $0.0₅683
+0.00%
$6,823 $0.01
Sep 23, 2 AM $0.0₅71
+0.00%
$7,087 $2
Sep 22, 2 PM $0.0₅706
+0.00%
$7,047 $1
Sep 22, 3 AM $0.0₅7
+0.00%
$6,995 $0
Sep 21, 9 PM $0.0₅714
+0.00%
$7,134 $0.01
Sep 21, 4 PM $0.0₅706
+0.00%
$7,050 $0.01
Sep 21, 3 PM $0.0₅705
+0.00%
$7,039 $0
Sep 21, 2 PM $0.0₅709
+0.00%
$7,084 $0.1
Sep 20, 10 PM $0.0₅664
+0.00%
$6,627 $1
Sep 20, 2 PM $0.0₅65
+0.00%
$6,487 $3
Sep 20, 8 AM $0.0₅648
+0.00%
$6,476 $2
Sep 20, 3 AM $0.0₅653
+0.00%
$6,516 $1
Sep 19, 7 PM $0.0₅669
+0.00%
$6,682 $115
Sep 18, 11 PM $0.0₅681
+0.00%
$6,797 $118
Sep 18, 8 PM $0.0₅716
+0.00%
$7,151 $1
Sep 18, 5 PM $0.0₅709
+0.20%
$7,082 $1
Sep 18, 9 AM $0.0₅668
+0.00%
$6,669 $0.1
Sep 17, 11 PM $0.0₅64
+0.00%
$6,391 $0.1
Sep 17, 5 PM $0.0₅64
+0.00%
$6,389 $0
Sep 15, 6 PM $0.0₅622
+0.00%
$6,208 $0.1
Sep 15, 7 AM $0.0₅635
+0.00%
$6,346 $0.1
Sep 15, 4 AM $0.0₅64
+0.00%
$6,390 $0
Sep 14, 12 PM $0.0₅641
+0.00%
$6,402 $0
Sep 13, 11 PM $0.0₅626
+0.00%
$6,249 $0
Sep 13, 9 PM $0.0₅638
+0.00%
$6,375 $0.1
Sep 10, 11 PM $0.0₅635
+0.00%
$6,341 $5
Sep 10, 9 PM $0.0₅64
+0.00%
$6,392 $5
Sep 10, 8 PM $0.0₅642
+0.09%
$6,412 $0
Sep 10, 6 PM $0.0₅637
+0.00%
$6,360 $0
Sep 10, 1 PM $0.0₅635
+0.00%
$6,346 $0
Sep 10, 8 AM $0.0₅649
+0.00%
$6,481 $0
Sep 10, 5 AM $0.0₅654
+0.00%
$6,527 $0
Sep 9, 7 PM $0.0₅66
+0.00%
$6,591 $0.1
Sep 9, 6 AM $0.0₅667
+0.00%
$6,664 $0.1
Sep 9, 2 AM $0.0₅663
+0.00%
$6,624 $0.1
Sep 9, 12 AM $0.0₅663
+0.00%
$6,624 $0
Sep 7, 4 AM $0.0₅672
+0.00%
$6,714 $5
Sep 7, 2 AM $0.0₅679
+0.00%
$6,783 $5
Sep 6, 7 PM $0.0₅679
+0.05%
$6,780 $3
Sep 6, 1 PM $0.0₅685
+0.10%
$6,838 $2
Download