BadBunny Historical Data

BadBunny
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅968
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅883
+0.32%
$ -- $ 1
May 6, 2026 $ 0.0₅854
+0.06%
$ -- $ 66
May 5, 2026 $ 0.0₅835
-0.81%
$ -- $ 66
May 3, 2026 $ 0.0₅837
-0.03%
$ -- $ 1
May 2, 2026 $ 0.0₅833
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₅844
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅847
+0.00%
$ -- $ 47
Apr 26, 2026 $ 0.0₅89
-1.38%
$ 8,898 $ 292
Apr 24, 2026 $ 0.0₅797
+0.00%
$ -- $ 36
Apr 23, 2026 $ 0.0₅729
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0₅723
+0.00%
$ 7,230 $ 25
Apr 17, 2026 $ 0.0₅75
-0.58%
$ -- $ 69
Apr 15, 2026 $ 0.0₅701
-16.86%
$ 7,005 $ 702
Apr 14, 2026 $ 0.0₅876
-11.55%
$ 8,757 $ 268
Apr 13, 2026 $ 0.0₅944
+0.00%
$ -- $ 35
Apr 9, 2026 $ 0.0₅984
+0.00%
$ -- $ 26
Apr 8, 2026 $ 0.0₅966
-2.89%
$ 9,660 $ 37
Apr 7, 2026 $ 0.0₅965
+2.52%
$ 9,646 $ 18
Apr 6, 2026 $ 0.0₅95
-0.77%
$ 9,499 $ 252
Apr 5, 2026 $ 0.0000103
+1.10%
$ 10,284 $ 196
Apr 4, 2026 $ 0.0000113
+11.94%
$ -- $ 1,862
Apr 3, 2026 $ 0.0₅98
+1.39%
$ -- $ 4
Apr 2, 2026 $ 0.0₅972
+0.00%
$ -- $ 81
Apr 1, 2026 $ 0.0₅988
+1.42%
$ 9,873 $ 10
Mar 31, 2026 $ 0.0₅98
-3.08%
$ -- $ 59
Mar 30, 2026 $ 0.0000101
-2.02%
$ 10,100 $ 79
Mar 29, 2026 $ 0.0000106
-7.35%
$ 10,627 $ 263
Mar 28, 2026 $ 0.0000119
-0.83%
$ -- $ 129
Mar 27, 2026 $ 0.0000123
-0.05%
$ 12,337 $ 70
Mar 26, 2026 $ 0.0000125
-3.33%
$ 12,529 $ 771
Mar 25, 2026 $ 0.000014
+9.10%
$ 13,954 $ 681
Mar 24, 2026 $ 0.0000126
-1.01%
$ -- $ 24
Mar 23, 2026 $ 0.0000128
+3.81%
$ 12,782 $ 10
Mar 22, 2026 $ 0.0000113
-6.04%
$ -- $ 201
Mar 21, 2026 $ 0.0000121
+0.11%
$ 12,141 $ 143
Mar 20, 2026 $ 0.0000119
+0.00%
$ -- $ 72
Mar 19, 2026 $ 0.0000111
-1.42%
$ -- $ 58
Mar 18, 2026 $ 0.0000114
-2.58%
$ 11,386 $ 12
Mar 17, 2026 $ 0.0000118
-8.49%
$ -- $ 333
Mar 16, 2026 $ 0.0000129
+8.46%
$ 12,852 $ 291
Mar 12, 2026 $ 0.0000105
-4.32%
$ 10,467 $ 113
Mar 11, 2026 $ 0.0000111
+2.96%
$ 11,126 $ 63
Mar 10, 2026 $ 0.0000108
-0.18%
$ 10,812 $ 49
Mar 9, 2026 $ 0.0000108
-9.16%
$ 10,817 $ 33
Mar 8, 2026 $ 0.0000119
-3.74%
$ 11,914 $ 225
Mar 7, 2026 $ 0.0000124
+1.42%
$ 12,398 $ 849
Mar 6, 2026 $ 0.000014
-6.47%
$ 14,016 $ 595
Mar 5, 2026 $ 0.0000152
+0.16%
$ 15,160 $ 4
Mar 4, 2026 $ 0.0000159
-1.49%
$ 15,878 $ 289
Download