BadBunny Historical Data

BadBunny Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000126
-1.01%
$ -- $ 24
Mar 23, 2026 $ 0.0000128
+3.81%
$ 12,782 $ 10
Mar 22, 2026 $ 0.0000113
-6.04%
$ -- $ 201
Mar 21, 2026 $ 0.0000121
+0.11%
$ 12,141 $ 143
Mar 20, 2026 $ 0.0000119
+0.00%
$ -- $ 72
Mar 19, 2026 $ 0.0000111
-1.42%
$ -- $ 58
Mar 18, 2026 $ 0.0000114
-2.58%
$ 11,386 $ 12
Mar 17, 2026 $ 0.0000118
-8.49%
$ -- $ 333
Mar 16, 2026 $ 0.0000129
+8.46%
$ 12,852 $ 291
Mar 12, 2026 $ 0.0000105
-4.32%
$ 10,467 $ 113
Mar 11, 2026 $ 0.0000111
+2.96%
$ 11,126 $ 63
Mar 10, 2026 $ 0.0000108
-0.18%
$ 10,812 $ 49
Mar 9, 2026 $ 0.0000108
-9.16%
$ 10,817 $ 33
Mar 8, 2026 $ 0.0000119
-3.74%
$ 11,914 $ 225
Mar 7, 2026 $ 0.0000124
+1.42%
$ 12,398 $ 849
Mar 6, 2026 $ 0.000014
-6.47%
$ 14,016 $ 595
Mar 5, 2026 $ 0.0000152
+0.16%
$ 15,160 $ 4
Mar 4, 2026 $ 0.0000159
-1.49%
$ 15,878 $ 289
Mar 3, 2026 $ 0.0000132
+8.19%
$ 13,204 $ 129
Mar 2, 2026 $ 0.0000118
-19.71%
$ 11,818 $ 1,241
Mar 1, 2026 $ 0.0000145
-5.66%
$ 14,475 $ 1,159
Feb 28, 2026 $ 0.0000147
+16.05%
$ 14,695 $ 581
Feb 27, 2026 $ 0.0000129
-10.33%
$ 12,851 $ 1,134
Feb 26, 2026 $ 0.0000158
+2.98%
$ -- $ 5
Feb 25, 2026 $ 0.0000154
+9.19%
$ 15,391 $ 416
Feb 24, 2026 $ 0.0000141
+18.72%
$ 14,088 $ 2,466
Feb 23, 2026 $ 0.0000129
-1.89%
$ 12,945 $ 393
Feb 22, 2026 $ 0.0000134
-25.09%
$ 13,408 $ 1,715
Feb 13, 2026 $ 0.0000518
-0.58%
$ -- $ 8
Feb 12, 2026 $ 0.0000519
-3.09%
$ 51,883 $ 15
Feb 11, 2026 $ 0.0000546
+29.50%
$ 54,598 $ 2
Feb 10, 2026 $ 0.000042
-4.49%
$ 42,038 $ 2,317
Download