BadBunny Historical Data

BadBunny Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000125
+0.00%
$ 12,529 $ 771
Mar 26, 3 PM $ 0.000013
+0.02%
$ 12,963 $ 976
Mar 25, 7 PM $ 0.000014
-1.08%
$ 13,954 $ 681
Mar 25, 5 PM $ 0.0000141
+1.61%
$ 14,072 $ 498
Mar 25, 3 PM $ 0.0000136
+0.00%
$ 13,618 $ 428
Mar 25, 2 PM $ 0.0000133
+0.00%
$ 13,330 $ 375
Mar 25, 3 AM $ 0.0000128
+0.00%
$ 12,790 $ 0
Mar 24, 3 AM $ 0.0000126
+0.02%
$ 12,607 $ 24
Mar 24, 2 AM $ 0.0000126
+0.00%
$ 12,594 $ 16
Mar 24, 12 AM $ 0.0000127
+0.00%
$ 12,735 $ 11
Mar 23, 10 PM $ 0.0000128
+0.00%
$ 12,782 $ 10
Mar 23, 9 PM $ 0.0000128
+0.00%
$ 12,759 $ 10
Mar 23, 3 PM $ 0.0000122
-0.74%
$ 12,222 $ 6
Mar 22, 1 PM $ 0.0000113
-0.38%
$ 11,343 $ 201
Mar 22, 10 AM $ 0.0000114
+0.00%
$ 11,424 $ 192
Mar 22, 9 AM $ 0.0000114
+0.00%
$ 11,421 $ 192
Mar 22, 12 AM $ 0.0000121
+0.00%
$ 12,072 $ 204
Mar 21, 9 PM $ 0.0000121
+0.00%
$ 12,141 $ 143
Mar 21, 7 PM $ 0.0000125
+1.39%
$ 12,459 $ 137
Mar 21, 6 PM $ 0.0000122
+0.00%
$ 12,245 $ 52
Mar 21, 3 PM $ 0.0000123
-0.01%
$ 12,344 $ 32
Mar 21, 12 AM $ 0.0000121
+0.05%
$ 12,134 $ 30
Mar 20, 8 AM $ 0.0000119
+0.00%
$ 11,911 $ 72
Mar 19, 2 PM $ 0.0000111
+0.00%
$ 11,109 $ 58
Mar 19, 1 PM $ 0.0000113
+0.00%
$ 11,269 $ 58
Mar 18, 7 PM $ 0.0000114
+0.00%
$ 11,386 $ 12
Mar 18, 10 AM $ 0.0000117
+0.00%
$ 11,688 $ 69
Mar 17, 5 PM $ 0.0000118
+0.00%
$ 11,762 $ 333
Mar 17, 3 PM $ 0.0000117
-1.64%
$ 11,700 $ 319
Mar 17, 2 PM $ 0.000012
+0.45%
$ 11,953 $ 299
Mar 17, 10 AM $ 0.0000122
+0.00%
$ 12,168 $ 254
Mar 17, 1 AM $ 0.000013
+0.00%
$ 12,959 $ 304
Mar 17, 12 AM $ 0.0000129
+0.02%
$ 12,855 $ 304
Mar 16, 11 PM $ 0.0000129
+0.65%
$ 12,852 $ 291
Mar 16, 10 PM $ 0.0000123
+0.00%
$ 12,345 $ 236
Mar 16, 7 PM $ 0.0000121
+0.00%
$ 12,123 $ 223
Mar 16, 3 PM $ 0.0000118
+0.00%
$ 11,839 $ 197
Mar 16, 7 AM $ 0.0000119
+0.00%
$ 11,850 $ 181
Mar 12, 10 PM $ 0.0000105
+0.00%
$ 10,467 $ 113
Mar 12, 9 PM $ 0.0000104
+0.00%
$ 10,434 $ 112
Mar 12, 4 AM $ 0.0000107
+0.05%
$ 10,714 $ 19
Mar 12, 2 AM $ 0.0000109
+0.00%
$ 10,921 $ 119
Mar 12, 1 AM $ 0.0000109
+0.00%
$ 10,939 $ 110
Mar 11, 9 PM $ 0.0000111
+0.00%
$ 11,126 $ 63
Mar 11, 6 PM $ 0.000011
+0.96%
$ 11,004 $ 45
Mar 11, 2 AM $ 0.0000108
-0.07%
$ 10,800 $ 50
Mar 10, 10 PM $ 0.0000108
-0.61%
$ 10,812 $ 49
Mar 10, 4 PM $ 0.0000112
+0.28%
$ 11,158 $ 7
Mar 10, 3 PM $ 0.0000111
+0.00%
$ 11,128 $ 6
Mar 10, 1 PM $ 0.000011
+0.00%
$ 10,970 $ 6