Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BadBunny Historical Data

BadBunny Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0₅683
+0.00%
$6,825 $1
Sep 6, 10 AM $0.0₅684
+0.00%
$6,834 $0
Sep 5, 4 PM $0.0₅662
+0.00%
$6,615 $0
Sep 5, 2 PM $0.0₅66
+0.00%
$6,587 $0
Sep 5, 3 AM $0.0₅654
+0.00%
$6,529 $0.1
Sep 4, 11 AM $0.0₅668
+0.00%
$6,672 $0
Sep 3, 5 PM $0.0₅672
+0.00%
$6,707 $0
Sep 3, 10 AM $0.0₅644
+0.00%
$6,434 $0
Sep 1, 12 AM $0.0₅661
+0.00%
$6,606 $0.1
Aug 31, 1 AM $0.0₅654
+0.00%
$6,530 $14
Aug 30, 11 PM $0.0₅665
+0.00%
$6,637 $14
Aug 30, 9 PM $0.0₅673
+0.00%
$6,724 $1
Aug 30, 8 PM $0.0₅683
+0.00%
$6,816 $0.1
Aug 30, 3 PM $0.0₅687
+0.00%
$6,865 $0.001
Aug 29, 6 PM $0.0₅677
+0.00%
$6,763 $1
Aug 29, 1 PM $0.0₅67
+0.00%
$6,687 $1
Aug 29, 1 AM $0.0₅672
+0.00%
$6,714 $1
Aug 28, 11 PM $0.0₅672
+0.00%
$6,715 $0
Aug 28, 9 PM $0.0₅67
+0.00%
$6,692 $1
Aug 28, 8 PM $0.0₅671
+0.00%
$6,697 $1
Aug 28, 4 PM $0.0₅681
+0.00%
$6,802 $1
Aug 28, 4 AM $0.0₅691
+0.00%
$6,905 $7
Aug 27, 9 PM $0.0₅702
-0.09%
$7,011 $6
Aug 27, 7 PM $0.0₅702
+0.00%
$7,014 $8
Aug 27, 5 PM $0.0₅694
+0.00%
$6,931 $8
Aug 27, 7 AM $0.0₅652
+0.00%
$6,509 $6
Aug 26, 8 PM $0.0₅622
+0.00%
$6,210 $4
Aug 26, 3 PM $0.0₅615
+0.00%
$6,145 $4
Aug 26, 1 PM $0.0₅624
+0.00%
$6,228 $0
Aug 25, 4 PM $0.0₅633
-0.10%
$6,317 $1
Aug 25, 11 AM $0.0₅639
+0.00%
$6,381 $0
Aug 24, 8 PM $0.0₅622
+0.00%
$6,213 $1
Aug 24, 2 PM $0.0₅623
+1.02%
$6,225 $1
Aug 24, 12 AM $0.0₅615
+0.00%
$6,139 $1
Aug 23, 11 PM $0.0₅616
+0.00%
$6,154 $0
Aug 23, 7 PM $0.0₅613
+0.00%
$6,127 $0
Aug 23, 3 PM $0.0₅615
+0.00%
$6,147 $0
Aug 23, 12 AM $0.0₅607
+0.00%
$6,058 $3
Aug 22, 4 PM $0.0₅609
+0.00%
$6,078 $3
Aug 22, 3 PM $0.0₅601
+0.00%
$6,006 $3
Aug 22, 7 AM $0.0₅613
+0.00%
$6,119 $0.1
Aug 22, 5 AM $0.0₅608
+0.00%
$6,074 $0
Aug 22, 2 AM $0.0₅611
+0.00%
$6,104 $0
Aug 21, 9 PM $0.0₅598
+0.00%
$5,977 $0.1
Aug 21, 2 PM $0.0₅586
+0.00%
$5,857 $0
Aug 21, 1 AM $0.0₅57
+0.00%
$5,693 $0
Aug 20, 4 PM $0.0₅565
+0.00%
$5,640 $1
Aug 20, 9 AM $0.0₅565
+0.00%
$5,642 $1
Aug 20, 1 AM $0.0₅547
+0.00%
$5,466 $1
Aug 19, 8 PM $0.0₅533
+0.00%
$5,324 $1