BadBunny Historical Data

BadBunny Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅729
+0.00%
$ 7,290 $ 4
Apr 18, 7 PM $ 0.0₅723
+0.00%
$ 7,230 $ 25
Apr 17, 1 PM $ 0.0₅75
+0.00%
$ 7,493 $ 69
Apr 17, 12 PM $ 0.0₅749
+0.00%
$ 7,485 $ 21
Apr 17, 12 AM $ 0.0₅754
+0.00%
$ 7,536 $ 16
Apr 15, 7 PM $ 0.0₅701
+0.00%
$ 7,005 $ 702
Apr 15, 6 PM $ 0.0₅703
-16.58%
$ 7,029 $ 694
Apr 14, 11 PM $ 0.0₅876
+0.00%
$ 8,757 $ 268
Apr 14, 3 PM $ 0.0₅991
+0.00%
$ 9,901 $ 9
Apr 13, 12 PM $ 0.0₅944
+0.00%
$ 9,432 $ 35
Apr 9, 5 PM $ 0.0₅984
+0.00%
$ 9,832 $ 26
Apr 8, 11 PM $ 0.0₅966
-0.68%
$ 9,660 $ 37
Apr 8, 9 AM $ 0.0₅995
+0.00%
$ 9,946 $ 27
Apr 8, 2 AM $ 0.0₅995
+0.00%
$ 9,948 $ 29
Apr 7, 9 PM $ 0.0₅965
+0.00%
$ 9,646 $ 18
Apr 7, 6 PM $ 0.0₅941
+0.00%
$ 9,409 $ 111
Apr 6, 8 PM $ 0.0₅95
-0.39%
$ 9,499 $ 252
Apr 6, 7 PM $ 0.0₅951
+0.00%
$ 9,506 $ 223
Apr 6, 4 PM $ 0.0₅958
+0.00%
$ 9,573 $ 223
Apr 5, 11 PM $ 0.0000103
+0.00%
$ 10,284 $ 196
Apr 5, 1 PM $ 0.0000102
+0.00%
$ 10,172 $ 55
Apr 4, 12 PM $ 0.0000113
+0.00%
$ 11,268 $ 1,862
Apr 4, 11 AM $ 0.0000111
+0.00%
$ 11,086 $ 1,843
Apr 4, 10 AM $ 0.0000118
-3.25%
$ 11,746 $ 1,725
Apr 4, 8 AM $ 0.0000101
+0.00%
$ 10,066 $ 101
Apr 3, 5 PM $ 0.0₅98
+0.00%
$ 9,795 $ 4
Apr 3, 11 AM $ 0.0₅966
+0.00%
$ 9,660 $ 2
Apr 2, 7 AM $ 0.0₅972
+0.00%
$ 9,716 $ 81
Apr 1, 10 PM $ 0.0₅988
+1.42%
$ 9,873 $ 10
Mar 31, 2 PM $ 0.0₅98
+0.00%
$ 9,797 $ 59
Mar 31, 6 AM $ 0.0000101
+0.00%
$ 10,109 $ 97
Mar 30, 9 PM $ 0.0000101
+0.00%
$ 10,100 $ 79
Mar 30, 11 AM $ 0.0000103
+0.00%
$ 10,311 $ 322
Mar 29, 7 PM $ 0.0000106
+0.00%
$ 10,627 $ 263
Mar 29, 5 PM $ 0.0000109
+0.00%
$ 10,933 $ 137
Mar 29, 3 PM $ 0.000011
-0.62%
$ 11,033 $ 136
Mar 29, 12 AM $ 0.0000115
+0.00%
$ 11,470 $ 162
Mar 28, 3 PM $ 0.0000119
-0.48%
$ 11,945 $ 129
Mar 28, 2 PM $ 0.000012
+0.00%
$ 12,045 $ 101
Mar 27, 11 PM $ 0.0000123
+0.00%
$ 12,337 $ 70
Mar 27, 10 PM $ 0.0000124
+0.00%
$ 12,349 $ 60
Mar 27, 5 PM $ 0.0000117
+0.00%
$ -- $ 154
Mar 27, 4 PM $ 0.0000118
+0.00%
$ 11,780 $ 153
Mar 27, 11 AM $ 0.000012
+0.00%
$ 11,964 $ 150
Mar 27, 12 AM $ 0.0000123
+0.00%
$ 12,344 $ 774
Mar 26, 11 PM $ 0.0000125
+0.00%
$ 12,529 $ 771
Mar 26, 3 PM $ 0.000013
+0.02%
$ 12,963 $ 976
Mar 25, 7 PM $ 0.000014
-1.08%
$ 13,954 $ 681
Mar 25, 5 PM $ 0.0000141
+1.61%
$ 14,072 $ 498
Mar 25, 3 PM $ 0.0000136
+0.00%
$ 13,618 $ 428