Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BadBunny Historical Data

BadBunny Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0₅833
+0.00%
$-- $3
Apr 29, 2026 $0.0₅844
+0.00%
$-- $1
Apr 28, 2026 $0.0₅847
+0.00%
$-- $47
Apr 26, 2026 $0.0₅89
-1.38%
$8,898 $292
Apr 24, 2026 $0.0₅797
+0.00%
$-- $36
Apr 23, 2026 $0.0₅729
+0.00%
$-- $4
Apr 18, 2026 $0.0₅723
+0.00%
$7,230 $25
Apr 17, 2026 $0.0₅75
-0.58%
$-- $69
Apr 15, 2026 $0.0₅701
-16.86%
$7,005 $702
Apr 14, 2026 $0.0₅876
-11.55%
$8,757 $268
Apr 13, 2026 $0.0₅944
+0.00%
$-- $35
Apr 9, 2026 $0.0₅984
+0.00%
$-- $26
Apr 8, 2026 $0.0₅966
-2.89%
$9,660 $37
Apr 7, 2026 $0.0₅965
+2.52%
$9,646 $18
Apr 6, 2026 $0.0₅95
-0.77%
$9,499 $252
Apr 5, 2026 $0.0000103
+1.10%
$10,284 $196
Apr 4, 2026 $0.0000113
+11.94%
$-- $1,862
Apr 3, 2026 $0.0₅98
+1.39%
$-- $4
Apr 2, 2026 $0.0₅972
+0.00%
$-- $81
Apr 1, 2026 $0.0₅988
+1.42%
$9,873 $10
Mar 31, 2026 $0.0₅98
-3.08%
$-- $59
Mar 30, 2026 $0.0000101
-2.02%
$10,100 $79
Mar 29, 2026 $0.0000106
-7.35%
$10,627 $263
Mar 28, 2026 $0.0000119
-0.83%
$-- $129
Mar 27, 2026 $0.0000123
-0.05%
$12,337 $70
Mar 26, 2026 $0.0000125
-3.33%
$12,529 $771
Mar 25, 2026 $0.000014
+9.10%
$13,954 $681
Mar 24, 2026 $0.0000126
-1.01%
$-- $24
Mar 23, 2026 $0.0000128
+3.81%
$12,782 $10
Mar 22, 2026 $0.0000113
-6.04%
$-- $201
Mar 21, 2026 $0.0000121
+0.11%
$12,141 $143
Mar 20, 2026 $0.0000119
+0.00%
$-- $72
Mar 19, 2026 $0.0000111
-1.42%
$-- $58
Mar 18, 2026 $0.0000114
-2.58%
$11,386 $12
Mar 17, 2026 $0.0000118
-8.49%
$-- $333
Mar 16, 2026 $0.0000129
+8.46%
$12,852 $291
Mar 12, 2026 $0.0000105
-4.32%
$10,467 $113
Mar 11, 2026 $0.0000111
+2.96%
$11,126 $63
Mar 10, 2026 $0.0000108
-0.18%
$10,812 $49
Mar 9, 2026 $0.0000108
-9.16%
$10,817 $33
Mar 8, 2026 $0.0000119
-3.74%
$11,914 $225
Mar 7, 2026 $0.0000124
+1.42%
$12,398 $849
Mar 6, 2026 $0.000014
-6.47%
$14,016 $595
Mar 5, 2026 $0.0000152
+0.16%
$15,160 $4
Mar 4, 2026 $0.0000159
-1.49%
$15,878 $289
Mar 3, 2026 $0.0000132
+8.19%
$13,204 $129
Mar 2, 2026 $0.0000118
-19.71%
$11,818 $1,241
Mar 1, 2026 $0.0000145
-5.66%
$14,475 $1,159
Feb 28, 2026 $0.0000147
+16.05%
$14,695 $581
Feb 27, 2026 $0.0000129
-10.33%
$12,851 $1,134