BadBunny Historical Data

BadBunny Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000011
+0.00%
$ 11,015 $ 80
Mar 10, 5 AM $ 0.0000111
-0.93%
$ -- $ 79
Mar 10, 1 AM $ 0.0000108
+0.00%
$ 10,831 $ 37
Mar 9, 7 PM $ 0.0000108
-0.22%
$ 10,817 $ 33
Mar 9, 4 PM $ 0.0000108
-0.98%
$ 10,816 $ 33
Mar 9, 3 PM $ 0.000011
+0.00%
$ 10,980 $ 2
Mar 9, 6 AM $ 0.0000108
+0.00%
$ 10,848 $ 333
Mar 9, 5 AM $ 0.0000108
+0.00%
$ 10,844 $ 330
Mar 9, 12 AM $ 0.0000119
+0.00%
$ 11,908 $ 228
Mar 8, 10 PM $ 0.0000119
+0.00%
$ 11,914 $ 225
Mar 8, 9 PM $ 0.0000118
+0.15%
$ 11,814 $ 224
Mar 8, 8 AM $ 0.0000122
-0.05%
$ 12,186 $ 147
Mar 8, 6 AM $ 0.0000123
+0.00%
$ 12,331 $ 141
Mar 8, 1 AM $ 0.0000124
+0.00%
$ 12,376 $ 848
Mar 7, 11 PM $ 0.0000124
+0.00%
$ 12,398 $ 849
Mar 7, 8 PM $ 0.0000123
+0.00%
$ 12,301 $ 844
Mar 7, 5 PM $ 0.0000121
+0.38%
$ 12,110 $ 779
Mar 7, 4 PM $ 0.0000121
-0.93%
$ 12,084 $ 776
Mar 7, 3 PM $ 0.0000122
+0.00%
$ 12,225 $ 765
Mar 6, 10 PM $ 0.000014
-0.50%
$ 14,016 $ 595
Mar 6, 7 PM $ 0.0000142
+0.00%
$ 14,182 $ 354
Mar 6, 6 PM $ 0.0000141
+0.16%
$ 14,095 $ 352
Mar 6, 5 PM $ 0.0000141
+0.00%
$ 14,132 $ 328
Mar 6, 4 PM $ 0.0000141
-0.52%
$ 14,090 $ 330
Mar 6, 3 PM $ 0.0000143
+0.00%
$ 14,287 $ 330
Mar 6, 7 AM $ 0.0000148
-0.75%
$ 14,808 $ 44
Mar 6, 6 AM $ 0.0000149
+0.30%
$ 14,935 $ 17
Mar 6, 4 AM $ 0.000015
-0.08%
$ 14,975 $ 11
Mar 5, 9 PM $ 0.0000152
+0.00%
$ 15,160 $ 4
Mar 5, 8 PM $ 0.0000152
+0.57%
$ 15,191 $ 4
Mar 5, 4 PM $ 0.000015
+0.00%
$ 15,023 $ 0
Mar 5, 3 PM $ 0.000015
-1.01%
$ 14,982 $ 0
Mar 4, 10 PM $ 0.0000159
+0.00%
$ 15,878 $ 289
Mar 4, 6 AM $ 0.0000157
+0.00%
$ 15,665 $ 26
Mar 4, 4 AM $ 0.0000156
-0.57%
$ 15,554 $ 22
Mar 4, 3 AM $ 0.0000156
+0.00%
$ 15,613 $ 0
Mar 4, 1 AM $ 0.0000158
-1.77%
$ 15,832 $ 836
Mar 3, 7 PM $ 0.0000132
+0.00%
$ 13,204 $ 129
Mar 3, 4 PM $ 0.0000134
+0.38%
$ 13,382 $ 115
Mar 3, 12 PM $ 0.0000133
+10.42%
$ 13,299 $ 81
Mar 3, 11 AM $ 0.000012
+0.04%
$ 12,038 $ 7
Mar 3, 7 AM $ 0.0000121
-0.32%
$ 12,061 $ 1,301
Mar 3, 12 AM $ 0.0000122
+0.03%
$ 12,209 $ 1,312
Mar 2, 8 PM $ 0.0000118
+0.00%
$ 11,818 $ 1,241
Mar 2, 7 PM $ 0.0000119
-0.93%
$ 11,872 $ 1,235
Mar 2, 6 PM $ 0.0000119
-0.14%
$ 11,944 $ 1,201
Mar 2, 5 PM $ 0.000012
-19.96%
$ 11,964 $ 1,197
Mar 2, 4 PM $ 0.0000151
+1.53%
$ 15,125 $ 200
Mar 2, 1 PM $ 0.0000142
-0.05%
$ 14,198 $ 174
Mar 2, 11 AM $ 0.0000143
+0.00%
$ 14,270 $ 145