Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BadBunny Historical Data

BadBunny Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.0₅53
+0.00%
$5,295 $0
Aug 19, 11 AM $0.0₅5
+0.00%
$4,996 $0
Aug 19, 1 AM $0.0₅496
+0.00%
$4,959 $0.1
Aug 18, 7 PM $0.0₅499
+0.00%
$4,979 $0.1
Aug 18, 6 AM $0.0₅49
+0.00%
$4,889 $0.1
Aug 18, 12 AM $0.0₅49
+0.00%
$-- $0
Aug 17, 1 PM $0.0₅486
+0.00%
$4,852 $0
Aug 17, 1 AM $0.0₅483
+0.00%
$4,821 $0
Aug 16, 9 PM $0.0₅483
+0.00%
$4,827 $0
Aug 16, 8 PM $0.0₅484
+0.00%
$4,831 $0
Aug 16, 1 PM $0.0₅486
+0.00%
$4,849 $0
Aug 16, 6 AM $0.0₅486
+0.00%
$4,853 $0
Aug 16, 1 AM $0.0₅486
+0.00%
$4,851 $2
Aug 15, 3 AM $0.0₅487
-0.26%
$4,863 $1
Aug 15, 2 AM $0.0₅486
+0.00%
$4,858 $1
Aug 15, 12 AM $0.0₅486
+0.00%
$4,858 $1
Aug 14, 10 PM $0.0₅485
+0.00%
$4,847 $1
Aug 14, 9 PM $0.0₅485
+0.00%
$4,845 $0.1
Aug 14, 3 PM $0.0₅488
+0.31%
$4,877 $0.1
Aug 14, 5 AM $0.0₅489
+0.00%
$4,886 $95
Aug 14, 1 AM $0.0₅491
+0.00%
$4,899 $96
Aug 13, 5 PM $0.0₅489
+0.00%
$4,886 $186
Aug 13, 12 PM $0.0₅491
+0.00%
$4,903 $188
Aug 13, 8 AM $0.0₅501
+0.00%
$5,003 $95
Aug 13, 5 AM $0.0₅518
+0.00%
$5,172 $97
Aug 12, 9 PM $0.0₅541
+0.00%
$5,405 $2
Aug 12, 5 PM $0.0₅515
+0.00%
$-- $0
Aug 11, 6 AM $0.0₅517
+0.00%
$5,162 $0
Aug 10, 4 PM $0.0₅515
+0.00%
$5,148 $1
Aug 10, 1 PM $0.0₅521
+0.00%
$5,199 $12
Aug 10, 8 AM $0.0₅524
-0.10%
$5,229 $12
Aug 10, 4 AM $0.0₅522
+0.00%
$5,209 $12
Aug 10, 2 AM $0.0₅521
+0.03%
$5,202 $12
Aug 9, 11 PM $0.0₅519
+0.00%
$5,187 $11
Aug 9, 9 PM $0.0₅525
+0.00%
$5,246 $12
Aug 9, 6 PM $0.0₅525
+0.00%
$5,245 $419
Aug 9, 4 PM $0.0₅522
+0.00%
$5,218 $406
Aug 9, 4 AM $0.0₅514
+0.00%
$5,137 $400
Aug 8, 8 PM $0.0₅533
-18.56%
$5,319 $355
Aug 8, 1 PM $0.0₅648
+0.00%
$6,470 $0
Aug 7, 10 PM $0.0₅631
+0.00%
$6,306 $0
Aug 7, 8 PM $0.0₅633
+0.00%
$6,322 $0
Aug 7, 6 AM $0.0₅626
+0.00%
$6,249 $0
Aug 6, 6 PM $0.0₅628
+0.00%
$-- $0.1
Aug 5, 10 PM $0.0₅611
+0.00%
$6,098 $0.1
Aug 5, 9 PM $0.0₅612
+0.00%
$6,111 $0.01
Aug 5, 5 PM $0.0₅612
+0.00%
$6,109 $0.01
Aug 5, 5 AM $0.0₅608
+0.00%
$6,073 $1
Aug 4, 1 PM $0.0₅61
+0.00%
$6,091 $29
Aug 3, 6 PM $0.0₅62
+0.00%
$6,189 $0