Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BadBunny Historical Data

BadBunny Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.0₅606
+0.00%
$6,056 $105
Aug 2, 2 PM $0.0₅648
+0.00%
$6,471 $0.01
Jul 31, 8 PM $0.0₅648
+0.00%
$6,468 $0
Jul 31, 11 AM $0.0₅651
+0.00%
$6,504 $0
Jul 29, 10 PM $0.0₅652
+0.00%
$6,510 $7
Jul 29, 8 PM $0.0₅643
+0.00%
$6,423 $6
Jul 29, 2 PM $0.0₅653
+0.00%
$6,525 $6
Jul 29, 10 AM $0.0₅658
+0.00%
$6,572 $0
Jul 28, 7 PM $0.0₅656
+0.00%
$6,547 $0
Jul 28, 6 PM $0.0₅655
+0.00%
$6,546 $0
Jul 28, 10 AM $0.0₅649
+0.00%
$6,480 $0.1
Jul 27, 1 PM $0.0₅678
+0.00%
$6,773 $2
Jul 27, 9 AM $0.0₅678
+0.00%
$6,772 $2
Jul 27, 2 AM $0.0₅678
+0.00%
$6,769 $0
Jul 27, 1 AM $0.0₅675
+0.00%
$6,742 $0.1
Jul 26, 2 PM $0.0₅664
+0.00%
$6,631 $0.1
Jul 26, 4 AM $0.0₅666
+0.00%
$6,650 $156
Jul 25, 9 PM $0.0₅659
+0.00%
$6,580 $155
Jul 25, 7 AM $0.0₅681
+4.00%
$6,798 $80
Jul 24, 7 PM $0.0₅655
+0.00%
$6,543 $0
Jul 24, 3 PM $0.0₅657
+0.00%
$6,558 $0
Jul 24, 5 AM $0.0₅67
+0.00%
$6,692 $0
Jul 23, 11 PM $0.0₅675
+0.00%
$-- $0
Jul 23, 12 PM $0.0₅682
+0.00%
$6,808 $0
Jul 21, 6 PM $0.0₅741
+0.00%
$7,402 $1
Jul 21, 2 PM $0.0₅747
+0.00%
$7,460 $1
Jul 21, 8 AM $0.0₅748
+0.00%
$7,470 $1
Jul 21, 7 AM $0.0₅748
+0.00%
$7,471 $1
Jul 20, 11 PM $0.0₅74
+0.00%
$7,388 $1
Jul 20, 6 PM $0.0₅743
-0.05%
$7,419 $1
Jul 20, 1 PM $0.0₅731
+0.00%
$7,303 $1
Jul 20, 2 AM $0.0₅733
+0.00%
$7,323 $1
Jul 19, 7 PM $0.0₅723
+0.00%
$7,217 $1
Jul 19, 2 PM $0.0₅725
+0.00%
$7,245 $1
Jul 19, 1 PM $0.0₅724
+0.00%
$7,234 $0
Jul 19, 11 AM $0.0₅726
+0.00%
$7,250 $0
Jul 19, 6 AM $0.0₅724
+0.00%
$7,235 $1
Jul 19, 4 AM $0.0₅724
+0.00%
$7,237 $1
Jul 19, 12 AM $0.0₅72
+0.00%
$7,189 $1
Jul 18, 10 PM $0.0₅719
+0.00%
$7,185 $1
Jul 18, 9 AM $0.0₅713
+0.00%
$7,119 $0
Jul 17, 1 PM $0.0₅704
+0.00%
$7,030 $0.1
Jul 15, 7 PM $0.0₅736
+0.00%
$7,352 $1
Jul 15, 1 AM $0.0₅74
+0.00%
$7,395 $0.1
Jul 15, 12 AM $0.0₅741
+0.00%
$7,403 $81
Jul 14, 8 PM $0.0₅735
+0.00%
$7,340 $81
Jul 14, 1 AM $0.0₅747
+0.00%
$7,462 $1
Jul 13, 9 PM $0.0₅739
+0.00%
$7,380 $1
Jul 13, 2 PM $0.0₅748
+0.00%
$7,474 $0
Jul 13, 9 AM $0.0₅76
+0.00%
$7,593 $0