BadBunny Historical Data

BadBunny Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000142
+0.00%
$ 14,188 $ 144
Mar 2, 7 AM $ 0.0000142
+0.00%
$ 14,194 $ 137
Mar 2, 4 AM $ 0.0000147
+0.00%
$ 14,718 $ 52
Mar 1, 9 PM $ 0.0000145
+0.96%
$ 14,475 $ 1,159
Mar 1, 7 PM $ 0.0000146
+0.00%
$ 14,601 $ 1,165
Mar 1, 5 PM $ 0.000015
+0.00%
$ 14,995 $ 1,148
Mar 1, 4 PM $ 0.0000152
+1.22%
$ 15,167 $ 1,165
Mar 1, 3 PM $ 0.0000149
+0.00%
$ 14,892 $ 1,141
Mar 1, 1 PM $ 0.0000148
-1.50%
$ 14,754 $ 1,118
Mar 1, 9 AM $ 0.0000151
+0.00%
$ 15,066 $ 1,093
Mar 1, 8 AM $ 0.000015
+0.00%
$ 15,031 $ 1,109
Mar 1, 7 AM $ 0.000015
+0.00%
$ 15,040 $ 1,106
Mar 1, 4 AM $ 0.0000153
+0.00%
$ 15,344 $ 1,110
Mar 1, 3 AM $ 0.0000154
+0.12%
$ 15,362 $ 1,077
Feb 28, 11 PM $ 0.0000147
+0.00%
$ 14,695 $ 581
Feb 28, 10 PM $ 0.0000152
-0.15%
$ 15,247 $ 584
Feb 28, 9 PM $ 0.0000147
+6.94%
$ 14,734 $ 439
Feb 28, 7 PM $ 0.0000134
-0.01%
$ 13,361 $ 295
Feb 28, 6 PM $ 0.0000132
+0.00%
$ 13,216 $ 270
Feb 28, 5 PM $ 0.0000134
+0.00%
$ 13,382 $ 251
Feb 28, 1 PM $ 0.0000127
+0.00%
$ 12,728 $ 203
Feb 28, 11 AM $ 0.0000127
+0.14%
$ 12,674 $ 261
Feb 28, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 259
Feb 28, 9 AM $ 0.0000125
+0.00%
$ 12,503 $ 253
Feb 28, 8 AM $ 0.0000126
-0.64%
$ 12,580 $ 250
Feb 27, 6 PM $ 0.0000129
+0.00%
$ 12,851 $ 1,134
Feb 27, 4 PM $ 0.0000136
+0.00%
$ 13,591 $ 1,141
Feb 27, 2 PM $ 0.0000137
+0.00%
$ 13,671 $ 1,074
Feb 27, 1 PM $ 0.000014
+0.01%
$ 14,003 $ 1,063
Feb 27, 12 PM $ 0.0000141
+0.00%
$ 14,123 $ 1,012
Feb 27, 11 AM $ 0.0000143
+0.00%
$ 14,331 $ 1,020
Feb 26, 4 AM $ 0.0000158
+0.00%
$ 15,795 $ 5
Feb 26, 12 AM $ 0.0000152
-0.66%
$ 15,235 $ 546
Feb 25, 10 PM $ 0.0000154
+0.00%
$ 15,391 $ 416
Feb 25, 9 PM $ 0.0000161
+0.00%
$ 16,087 $ 407
Feb 25, 7 PM $ 0.0000171
-0.02%
$ 17,081 $ 66
Feb 25, 3 PM $ 0.0000159
+1.89%
$ 15,876 $ 50
Feb 25, 2 PM $ 0.0000156
+0.00%
$ 15,574 $ 33
Feb 25, 1 PM $ 0.0000156
+0.56%
$ 15,603 $ 17
Feb 25, 12 PM $ 0.0000156
+0.00%
$ 15,570 $ 432
Feb 25, 11 AM $ 0.0000155
+0.00%
$ 15,456 $ 417
Feb 25, 4 AM $ 0.0000162
+0.00%
$ 16,178 $ 73
Feb 25, 1 AM $ 0.0000157
-1.11%
$ 15,670 $ 3,535
Feb 25, 12 AM $ 0.0000151
+6.77%
$ 15,051 $ 3,129
Feb 24, 11 PM $ 0.0000141
+0.60%
$ 14,088 $ 2,466
Feb 24, 6 PM $ 0.0000141
+0.00%
$ 14,070 $ 2,273
Feb 24, 5 PM $ 0.0000139
+0.00%
$ 13,887 $ 2,260
Feb 24, 1 PM $ 0.0000129
-8.66%
$ 12,854 $ 1,822
Feb 24, 12 PM $ 0.0000141
+0.00%
$ 14,079 $ 1,708
Feb 24, 11 AM $ 0.0000142
-0.67%
$ 14,195 $ 1,708