Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BadBunny Historical Data

BadBunny Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.0₅758
+0.00%
$7,567 $0
Jul 13, 12 AM $0.0₅773
+1.06%
$7,726 $0
Jul 12, 4 PM $0.0₅768
+0.00%
$7,676 $1
Jul 12, 1 AM $0.0₅757
+0.00%
$7,564 $4
Jul 11, 5 PM $0.0₅774
+0.00%
$7,736 $3
Jul 11, 6 AM $0.0₅773
+0.00%
$7,721 $2
Jul 9, 6 PM $0.0₅776
+0.00%
$7,756 $0
Jul 9, 1 PM $0.0₅773
+0.00%
$7,725 $0
Jul 7, 3 PM $0.0₅797
+0.00%
$7,961 $0.01
Jul 7, 10 AM $0.0₅793
+0.00%
$7,924 $0.01
Jul 4, 9 AM $0.0₅809
+0.00%
$8,086 $6
Jul 3, 3 PM $0.0₅799
+0.00%
$7,986 $16
Jun 30, 1 AM $0.0₅738
+0.00%
$-- $210
Jun 28, 4 PM $0.0₅779
+0.00%
$7,784 $9
Jun 27, 2 PM $0.0₅713
+0.00%
$7,122 $0
Jun 23, 4 PM $0.0₅682
+0.00%
$6,816 $0.1
Jun 21, 9 PM $0.0₅723
-1.00%
$7,218 $17
Jun 20, 9 AM $0.0₅72
+0.00%
$7,193 $80
Jun 20, 7 AM $0.0₅734
+0.00%
$7,331 $47
Jun 20, 12 AM $0.0₅727
+2.30%
$7,262 $45
Jun 19, 12 PM $0.0₅702
+0.00%
$7,008 $5
Jun 18, 11 PM $0.0₅716
+0.00%
$7,154 $5
Jun 15, 10 PM $0.0₅765
+0.00%
$7,638 $32
Jun 15, 6 PM $0.0₅784
+0.00%
$7,828 $33
Jun 15, 6 AM $0.0₅74
+0.00%
$7,394 $0
Jun 14, 7 PM $0.0₅699
+0.00%
$6,981 $3
Jun 9, 8 PM $0.0₅678
+0.00%
$6,774 $136
Jun 9, 5 PM $0.0₅698
-2.07%
$6,971 $135
Jun 8, 8 PM $0.0₅7
+0.00%
$6,989 $0
Jun 7, 7 AM $0.0₅671
+0.00%
$6,707 $0.1
Jun 7, 12 AM $0.0₅642
+0.00%
$6,410 $0
Jun 5, 1 PM $0.0₅68
+0.00%
$6,795 $21
Jun 4, 7 PM $0.0₅724
+0.00%
$7,235 $8
Jun 1, 1 AM $0.0₅853
+0.00%
$-- $42
Jun 1, 12 AM $0.0₅849
+0.00%
$8,485 $42
May 31, 5 PM $0.0₅846
-1.44%
$8,451 $41
May 31, 3 PM $0.0₅87
+0.00%
$8,687 $0
May 31, 2 PM $0.0₅869
+0.00%
$8,676 $0
May 29, 5 PM $0.0₅859
+0.00%
$8,582 $5
May 29, 3 PM $0.0₅849
+0.00%
$8,488 $4
May 29, 4 AM $0.0₅845
+0.00%
$8,444 $4
May 29, 3 AM $0.0₅845
+0.00%
$8,444 $4
May 29, 2 AM $0.0₅852
+0.00%
$8,514 $0
May 26, 5 PM $0.0₅859
+0.00%
$8,585 $48
May 25, 9 PM $0.0₅872
+0.00%
$8,712 $29
May 25, 8 PM $0.0₅874
+0.00%
$8,737 $5
May 21, 11 PM $0.0₅893
+0.00%
$8,927 $25
May 21, 4 PM $0.0₅878
+0.00%
$8,778 $24
May 21, 12 PM $0.0₅873
+0.00%
$8,722 $4
May 12, 1 AM $0.0₅968
+0.00%
$9,672 $0