BadBunny Historical Data

BadBunny Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000142
-0.67%
$ 14,195 $ 1,708
Feb 24, 10 AM $ 0.0000147
+0.00%
$ 14,669 $ 1,609
Feb 24, 9 AM $ 0.0000131
+10.50%
$ 13,112 $ 972
Feb 23, 10 PM $ 0.0000129
-1.20%
$ 12,945 $ 393
Feb 23, 9 PM $ 0.0000131
+0.00%
$ 13,088 $ 357
Feb 23, 6 PM $ 0.0000131
+0.00%
$ 13,141 $ 347
Feb 23, 5 AM $ 0.0000124
-1.55%
$ 12,414 $ 290
Feb 23, 4 AM $ 0.0000126
-1.05%
$ 12,597 $ 236
Feb 23, 2 AM $ 0.0000124
-0.09%
$ 12,413 $ 1,710
Feb 23, 12 AM $ 0.0000133
+0.80%
$ 13,300 $ 1,738
Feb 22, 11 PM $ 0.0000134
+1.92%
$ 13,408 $ 1,715
Feb 22, 9 PM $ 0.0000132
-13.45%
$ 13,150 $ 1,344
Feb 22, 8 PM $ 0.0000155
+0.04%
$ 15,455 $ 1,024
Feb 22, 7 PM $ 0.0000154
-0.13%
$ 15,446 $ 985
Feb 22, 6 PM $ 0.0000155
+1.72%
$ 15,468 $ 978
Feb 22, 5 PM $ 0.0000153
+0.00%
$ 15,271 $ 912
Feb 22, 3 PM $ 0.0000159
+0.46%
$ 15,892 $ 873
Feb 22, 2 PM $ 0.0000179
+0.00%
$ 17,904 $ 101
Feb 22, 1 PM $ 0.000018
+0.00%
$ 17,967 $ 9
Feb 22, 9 AM $ 0.0000178
+0.00%
$ 17,811 $ 606
Feb 22, 8 AM $ 0.0000179
+0.00%
$ 17,898 $ 606
Feb 13, 1 AM $ 0.0000518
+0.00%
$ 51,842 $ 8
Feb 13, 12 AM $ 0.000052
-0.26%
$ 52,005 $ 10
Feb 12, 11 PM $ 0.0000519
+0.56%
$ 51,883 $ 15
Feb 12, 10 PM $ 0.0000514
-0.34%
$ 51,357 $ 15
Feb 12, 9 PM $ 0.0000514
+0.57%
$ 51,414 $ 15
Feb 12, 8 PM $ 0.0000516
-0.40%
$ 51,598 $ 15
Feb 12, 7 PM $ 0.0000518
-0.24%
$ 51,747 $ 16
Feb 12, 6 PM $ 0.0000518
-0.45%
$ 51,772 $ 16
Feb 12, 5 PM $ 0.0000519
-1.33%
$ 51,860 $ 16
Feb 12, 4 PM $ 0.0000529
-1.90%
$ 52,847 $ 16
Feb 12, 3 PM $ 0.0000538
-0.81%
$ 53,826 $ 17
Feb 12, 2 PM $ 0.0000541
-0.30%
$ 54,134 $ 18
Feb 12, 1 PM $ 0.000054
-0.21%
$ 53,994 $ 18
Feb 12, 12 PM $ 0.0000543
-0.38%
$ 54,306 $ 18
Feb 12, 11 AM $ 0.0000545
+0.10%
$ 54,453 $ 18
Feb 12, 10 AM $ 0.0000542
-0.05%
$ 54,222 $ 18
Feb 12, 9 AM $ 0.000054
+0.77%
$ 54,020 $ 18
Feb 12, 8 AM $ 0.0000543
-0.04%
$ 54,315 $ 18
Feb 12, 7 AM $ 0.0000543
+1.14%
$ 54,249 $ 18
Feb 12, 6 AM $ 0.0000536
+0.11%
$ 53,600 $ 18
Feb 11, 10 PM $ 0.0000546
+0.00%
$ 54,598 $ 2
Feb 11, 9 PM $ 0.0000545
+0.50%
$ 54,445 $ 3
Feb 11, 8 PM $ 0.000053
+0.22%
$ 53,031 $ 9
Feb 11, 7 PM $ 0.0000529
-0.06%
$ 52,953 $ 14
Feb 11, 6 PM $ 0.0000526
-0.04%
$ 52,611 $ 19
Feb 11, 5 PM $ 0.0000524
+0.26%
$ 52,435 $ 35
Feb 11, 4 PM $ 0.0000533
+1.05%
$ 53,337 $ 38
Feb 11, 3 PM $ 0.0000606
+47.38%
$ 60,546 $ 43
Feb 11, 2 PM $ 0.000042
+1.59%
$ 42,040 $ 46