Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BadBunny Historical Data

BadBunny Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.0₅883
+0.00%
$8,823 $1
May 8, 3 AM $0.0₅88
+0.00%
$8,795 $1
May 6, 8 AM $0.0₅854
+0.06%
$8,538 $66
May 5, 2 PM $0.0₅835
-1.23%
$8,341 $66
May 5, 3 AM $0.0₅841
+0.00%
$8,409 $4
May 3, 5 PM $0.0₅837
-0.03%
$8,361 $1
May 2, 5 AM $0.0₅833
+0.00%
$8,324 $3
Apr 29, 3 PM $0.0₅844
+0.00%
$8,436 $1
Apr 28, 6 AM $0.0₅847
+0.00%
$8,465 $47
Apr 26, 11 PM $0.0₅89
+0.00%
$8,898 $292
Apr 26, 10 PM $0.0₅887
+0.00%
$8,869 $291
Apr 26, 12 PM $0.0₅885
+0.00%
$8,851 $280
Apr 26, 8 AM $0.0₅903
-1.06%
$9,022 $269
Apr 26, 7 AM $0.0₅903
+0.00%
$9,022 $157
Apr 24, 9 AM $0.0₅797
+0.00%
$7,970 $36
Apr 23, 11 AM $0.0₅729
+0.00%
$7,290 $4
Apr 18, 7 PM $0.0₅723
+0.00%
$7,230 $25
Apr 17, 1 PM $0.0₅75
+0.00%
$7,493 $69
Apr 17, 12 PM $0.0₅749
+0.00%
$7,485 $21
Apr 17, 12 AM $0.0₅754
+0.00%
$7,536 $16
Apr 15, 7 PM $0.0₅701
+0.00%
$7,005 $702
Apr 15, 6 PM $0.0₅703
-16.58%
$7,029 $694
Apr 14, 11 PM $0.0₅876
+0.00%
$8,757 $268
Apr 14, 3 PM $0.0₅991
+0.00%
$9,901 $9
Apr 13, 12 PM $0.0₅944
+0.00%
$9,432 $35
Apr 9, 5 PM $0.0₅984
+0.00%
$9,832 $26
Apr 8, 11 PM $0.0₅966
-0.68%
$9,660 $37
Apr 8, 9 AM $0.0₅995
+0.00%
$9,946 $27
Apr 8, 2 AM $0.0₅995
+0.00%
$9,948 $29
Apr 7, 9 PM $0.0₅965
+0.00%
$9,646 $18
Apr 7, 6 PM $0.0₅941
+0.00%
$9,409 $111
Apr 6, 8 PM $0.0₅95
-0.39%
$9,499 $252
Apr 6, 7 PM $0.0₅951
+0.00%
$9,506 $223
Apr 6, 4 PM $0.0₅958
+0.00%
$9,573 $223
Apr 5, 11 PM $0.0000103
+0.00%
$10,284 $196
Apr 5, 1 PM $0.0000102
+0.00%
$10,172 $55
Apr 4, 12 PM $0.0000113
+0.00%
$11,268 $1,862
Apr 4, 11 AM $0.0000111
+0.00%
$11,086 $1,843
Apr 4, 10 AM $0.0000118
-3.25%
$11,746 $1,725
Apr 4, 8 AM $0.0000101
+0.00%
$10,066 $101
Apr 3, 5 PM $0.0₅98
+0.00%
$9,795 $4
Apr 3, 11 AM $0.0₅966
+0.00%
$9,660 $2
Apr 2, 7 AM $0.0₅972
+0.00%
$9,716 $81
Apr 1, 10 PM $0.0₅988
+1.42%
$9,873 $10
Mar 31, 2 PM $0.0₅98
+0.00%
$9,797 $59
Mar 31, 6 AM $0.0000101
+0.00%
$10,109 $97
Mar 30, 9 PM $0.0000101
+0.00%
$10,100 $79
Mar 30, 11 AM $0.0000103
+0.00%
$10,311 $322
Mar 29, 7 PM $0.0000106
+0.00%
$10,627 $263
Mar 29, 5 PM $0.0000109
+0.00%
$10,933 $137