Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BadBunny Historical Data

BadBunny Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 3 PM $0.000011
-0.62%
$11,033 $136
Mar 29, 12 AM $0.0000115
+0.00%
$11,470 $162
Mar 28, 3 PM $0.0000119
-0.48%
$11,945 $129
Mar 28, 2 PM $0.000012
+0.00%
$12,045 $101
Mar 27, 11 PM $0.0000123
+0.00%
$12,337 $70
Mar 27, 10 PM $0.0000124
+0.00%
$12,349 $60
Mar 27, 5 PM $0.0000117
+0.00%
$-- $154
Mar 27, 4 PM $0.0000118
+0.00%
$11,780 $153
Mar 27, 11 AM $0.000012
+0.00%
$11,964 $150
Mar 27, 12 AM $0.0000123
+0.00%
$12,344 $774
Mar 26, 11 PM $0.0000125
+0.00%
$12,529 $771
Mar 26, 3 PM $0.000013
+0.02%
$12,963 $976
Mar 25, 7 PM $0.000014
-1.08%
$13,954 $681
Mar 25, 5 PM $0.0000141
+1.61%
$14,072 $498
Mar 25, 3 PM $0.0000136
+0.00%
$13,618 $428
Mar 25, 2 PM $0.0000133
+0.00%
$13,330 $375
Mar 25, 3 AM $0.0000128
+0.00%
$12,790 $0
Mar 24, 3 AM $0.0000126
+0.02%
$12,607 $24
Mar 24, 2 AM $0.0000126
+0.00%
$12,594 $16
Mar 24, 12 AM $0.0000127
+0.00%
$12,735 $11
Mar 23, 10 PM $0.0000128
+0.00%
$12,782 $10
Mar 23, 9 PM $0.0000128
+0.00%
$12,759 $10
Mar 23, 3 PM $0.0000122
-0.74%
$12,222 $6
Mar 22, 1 PM $0.0000113
-0.38%
$11,343 $201
Mar 22, 10 AM $0.0000114
+0.00%
$11,424 $192
Mar 22, 9 AM $0.0000114
+0.00%
$11,421 $192
Mar 22, 12 AM $0.0000121
+0.00%
$12,072 $204
Mar 21, 9 PM $0.0000121
+0.00%
$12,141 $143
Mar 21, 7 PM $0.0000125
+1.39%
$12,459 $137
Mar 21, 6 PM $0.0000122
+0.00%
$12,245 $52
Mar 21, 3 PM $0.0000123
-0.01%
$12,344 $32
Mar 21, 12 AM $0.0000121
+0.05%
$12,134 $30
Mar 20, 8 AM $0.0000119
+0.00%
$11,911 $72
Mar 19, 2 PM $0.0000111
+0.00%
$11,109 $58
Mar 19, 1 PM $0.0000113
+0.00%
$11,269 $58
Mar 18, 7 PM $0.0000114
+0.00%
$11,386 $12
Mar 18, 10 AM $0.0000117
+0.00%
$11,688 $69
Mar 17, 5 PM $0.0000118
+0.00%
$11,762 $333
Mar 17, 3 PM $0.0000117
-1.64%
$11,700 $319
Mar 17, 2 PM $0.000012
+0.45%
$11,953 $299
Mar 17, 10 AM $0.0000122
+0.00%
$12,168 $254
Mar 17, 1 AM $0.000013
+0.00%
$12,959 $304
Mar 17, 12 AM $0.0000129
+0.02%
$12,855 $304
Mar 16, 11 PM $0.0000129
+0.65%
$12,852 $291
Mar 16, 10 PM $0.0000123
+0.00%
$12,345 $236
Mar 16, 7 PM $0.0000121
+0.00%
$12,123 $223
Mar 16, 3 PM $0.0000118
+0.00%
$11,839 $197
Mar 16, 7 AM $0.0000119
+0.00%
$11,850 $181
Mar 12, 10 PM $0.0000105
+0.00%
$10,467 $113
Mar 12, 9 PM $0.0000104
+0.00%
$10,434 $112