Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BadBunny Historical Data

BadBunny
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅722
+0.00%
$7,215 $0
Yesterday $0.0₅744
+2.90%
$-- $4
Sep 26, 2026 $0.0₅726
+0.44%
$7,248 $4
Sep 25, 2026 $0.0₅724
-0.07%
$-- $1
Sep 23, 2026 $0.0₅685
-3.48%
$6,840 $0.1
Sep 22, 2026 $0.0₅706
+0.75%
$-- $1
Sep 21, 2026 $0.0₅714
+0.70%
$7,134 $0.01
Sep 20, 2026 $0.0₅664
+1.70%
$6,627 $1
Sep 19, 2026 $0.0₅669
+0.00%
$6,682 $115
Sep 18, 2026 $0.0₅681
+1.92%
$6,797 $118
Sep 17, 2026 $0.0₅64
+0.02%
$6,391 $0.1
Sep 15, 2026 $0.0₅622
-2.84%
$6,208 $0.1
Sep 14, 2026 $0.0₅641
+0.00%
$-- $0
Sep 13, 2026 $0.0₅626
-1.99%
$6,249 $0
Sep 10, 2026 $0.0₅635
-2.85%
$6,341 $5
Sep 9, 2026 $0.0₅66
-0.49%
$6,591 $0.1
Sep 7, 2026 $0.0₅672
-1.02%
$-- $5
Sep 6, 2026 $0.0₅679
-0.79%
$6,780 $3
Sep 5, 2026 $0.0₅662
+1.32%
$-- $0
Sep 4, 2026 $0.0₅668
+0.00%
$-- $0
Sep 3, 2026 $0.0₅672
+4.25%
$-- $0
Sep 1, 2026 $0.0₅661
+0.00%
$-- $0.1
Aug 31, 2026 $0.0₅654
+0.00%
$-- $14
Aug 30, 2026 $0.0₅673
-2.06%
$6,637 $1
Aug 29, 2026 $0.0₅677
+0.74%
$6,763 $1
Aug 28, 2026 $0.0₅672
-2.76%
$6,715 $0
Aug 27, 2026 $0.0₅702
+7.72%
$7,011 $6
Aug 26, 2026 $0.0₅622
-0.28%
$6,210 $4
Aug 25, 2026 $0.0₅633
-0.99%
$-- $1
Aug 24, 2026 $0.0₅622
+1.19%
$6,213 $1
Aug 23, 2026 $0.0₅616
+1.58%
$6,154 $0
Aug 22, 2026 $0.0₅609
-0.41%
$-- $3
Aug 21, 2026 $0.0₅598
+4.98%
$5,977 $0.1
Aug 20, 2026 $0.0₅565
+3.18%
$-- $1
Aug 19, 2026 $0.0₅533
+7.38%
$5,324 $1
Aug 18, 2026 $0.0₅499
+1.69%
$4,979 $0.1
Aug 17, 2026 $0.0₅486
+0.65%
$4,897 $0
Aug 16, 2026 $0.0₅483
-0.50%
$4,827 $0
Aug 15, 2026 $0.0₅487
+0.10%
$-- $1
Aug 14, 2026 $0.0₅485
-1.06%
$4,847 $1
Aug 13, 2026 $0.0₅489
-5.54%
$-- $186
Aug 12, 2026 $0.0₅541
+5.13%
$5,405 $2
Aug 11, 2026 $0.0₅517
+0.00%
$-- $0
Aug 10, 2026 $0.0₅515
-1.01%
$-- $1
Aug 9, 2026 $0.0₅519
+0.98%
$5,187 $11
Aug 8, 2026 $0.0₅533
-17.79%
$5,319 $355
Aug 7, 2026 $0.0₅631
+0.91%
$6,306 $0
Aug 6, 2026 $0.0₅628
+0.00%
$-- $0.1
Aug 5, 2026 $0.0₅611
+0.42%
$6,098 $0.1
Aug 4, 2026 $0.0₅61
+0.00%
$-- $29
Download