BadBunny Historical Data

BadBunny
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅723
+0.00%
$ 7,291 $ 17
Yesterday $ 0.0₅723
-1.00%
$ 7,218 $ 17
Jun 20, 2026 $ 0.0₅72
+1.32%
$ -- $ 80
Jun 19, 2026 $ 0.0₅702
+0.00%
$ -- $ 5
Jun 18, 2026 $ 0.0₅716
+0.00%
$ 7,154 $ 5
Jun 15, 2026 $ 0.0₅765
+3.30%
$ 7,638 $ 32
Jun 14, 2026 $ 0.0₅699
+0.00%
$ 6,981 $ 3
Jun 9, 2026 $ 0.0₅678
-4.84%
$ 6,774 $ 136
Jun 8, 2026 $ 0.0₅7
+0.00%
$ 6,989 $ 0
Jun 7, 2026 $ 0.0₅671
+4.64%
$ -- $ 0.1
Jun 5, 2026 $ 0.0₅68
+0.00%
$ -- $ 21
Jun 4, 2026 $ 0.0₅724
+0.00%
$ 7,235 $ 8
Jun 1, 2026 $ 0.0₅853
+0.45%
$ -- $ 42
May 31, 2026 $ 0.0₅846
-2.59%
$ -- $ 41
May 29, 2026 $ 0.0₅859
+0.79%
$ -- $ 5
May 26, 2026 $ 0.0₅859
+0.00%
$ -- $ 48
May 25, 2026 $ 0.0₅872
-0.29%
$ 8,712 $ 29
May 21, 2026 $ 0.0₅893
+2.35%
$ 8,927 $ 25
May 12, 2026 $ 0.0₅968
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅883
+0.32%
$ -- $ 1
May 6, 2026 $ 0.0₅854
+0.06%
$ -- $ 66
May 5, 2026 $ 0.0₅835
-0.81%
$ -- $ 66
May 3, 2026 $ 0.0₅837
-0.03%
$ -- $ 1
May 2, 2026 $ 0.0₅833
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₅844
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅847
+0.00%
$ -- $ 47
Apr 26, 2026 $ 0.0₅89
-1.38%
$ 8,898 $ 292
Apr 24, 2026 $ 0.0₅797
+0.00%
$ -- $ 36
Apr 23, 2026 $ 0.0₅729
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0₅723
+0.00%
$ 7,230 $ 25
Apr 17, 2026 $ 0.0₅75
-0.58%
$ -- $ 69
Apr 15, 2026 $ 0.0₅701
-16.86%
$ 7,005 $ 702
Apr 14, 2026 $ 0.0₅876
-11.55%
$ 8,757 $ 268
Apr 13, 2026 $ 0.0₅944
+0.00%
$ -- $ 35
Apr 9, 2026 $ 0.0₅984
+0.00%
$ -- $ 26
Apr 8, 2026 $ 0.0₅966
-2.89%
$ 9,660 $ 37
Apr 7, 2026 $ 0.0₅965
+2.52%
$ 9,646 $ 18
Apr 6, 2026 $ 0.0₅95
-0.77%
$ 9,499 $ 252
Apr 5, 2026 $ 0.0000103
+1.10%
$ 10,284 $ 196
Apr 4, 2026 $ 0.0000113
+11.94%
$ -- $ 1,862
Apr 3, 2026 $ 0.0₅98
+1.39%
$ -- $ 4
Apr 2, 2026 $ 0.0₅972
+0.00%
$ -- $ 81
Apr 1, 2026 $ 0.0₅988
+1.42%
$ 9,873 $ 10
Mar 31, 2026 $ 0.0₅98
-3.08%
$ -- $ 59
Mar 30, 2026 $ 0.0000101
-2.02%
$ 10,100 $ 79
Mar 29, 2026 $ 0.0000106
-7.35%
$ 10,627 $ 263
Mar 28, 2026 $ 0.0000119
-0.83%
$ -- $ 129
Mar 27, 2026 $ 0.0000123
-0.05%
$ 12,337 $ 70
Mar 26, 2026 $ 0.0000125
-3.33%
$ 12,529 $ 771
Mar 25, 2026 $ 0.000014
+9.10%
$ 13,954 $ 681
Download