KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000235
+0.00%
$ 233,296 $ 884
Today, at 3 AM $ 0.000233
+0.00%
$ 233,296 $ 882
Yesterday, at 5 PM $ 0.000247
+4.40%
$ 247,188 $ 1,959
Yesterday, at 4 PM $ 0.000237
+0.00%
$ 236,554 $ 1,678
Yesterday, at 1 PM $ 0.000235
+0.09%
$ 234,308 $ 1,672
Yesterday, at 9 AM $ 0.000234
+0.00%
$ 234,049 $ 1,716
Yesterday, at 7 AM $ 0.000232
-0.04%
$ 231,909 $ 1,697
Yesterday, at 3 AM $ 0.000231
+1.61%
$ 231,088 $ 1,688
Yesterday, at 2 AM $ 0.00025
+0.00%
$ 249,393 $ 1,540
Yesterday, at 1 AM $ 0.000256
+0.70%
$ 256,025 $ 460
Apr 11, 6 PM $ 0.000256
+0.53%
$ 255,921 $ 770
Apr 11, 4 PM $ 0.000253
+0.00%
$ 252,468 $ 1,252
Apr 11, 10 AM $ 0.000251
-0.50%
$ 250,899 $ 1,741
Apr 11, 6 AM $ 0.000252
+0.00%
$ 251,435 $ 1,932
Apr 11, 3 AM $ 0.000252
+0.44%
$ 251,614 $ 1,919
Apr 11, 2 AM $ 0.00025
+0.01%
$ 250,132 $ 1,889
Apr 10, 8 PM $ 0.000252
+1.06%
$ 252,049 $ 1,770
Apr 10, 7 PM $ 0.000249
+2.15%
$ 249,196 $ 1,586
Apr 10, 6 PM $ 0.000247
-1.99%
$ 246,484 $ 1,742
Apr 10, 4 PM $ 0.000257
+0.00%
$ 256,610 $ 1,761
Apr 10, 3 PM $ 0.000247
+0.00%
$ 246,710 $ 1,601
Apr 10, 2 PM $ 0.000243
+0.00%
$ 242,674 $ 1,740
Apr 10, 12 PM $ 0.000244
+0.20%
$ 243,691 $ 1,721
Apr 10, 11 AM $ 0.000241
-0.04%
$ 240,922 $ 1,569
Apr 10, 3 AM $ 0.000247
+0.00%
$ 246,930 $ 4,158
Apr 10, 2 AM $ 0.000247
-0.02%
$ 246,645 $ 4,155
Apr 9, 11 PM $ 0.000248
-1.19%
$ 248,219 $ 4,263
Apr 9, 10 PM $ 0.000249
+0.00%
$ 249,135 $ 4,307
Apr 9, 9 PM $ 0.000249
+1.43%
$ 249,067 $ 4,259
Apr 9, 6 PM $ 0.000248
+0.00%
$ 247,805 $ 4,005
Apr 9, 5 PM $ 0.000254
+2.25%
$ 253,339 $ 4,018
Apr 9, 4 PM $ 0.00025
+0.71%
$ 250,145 $ 3,439
Apr 9, 3 PM $ 0.000245
+0.78%
$ 244,823 $ 3,440
Apr 9, 2 PM $ 0.000248
+0.00%
$ 248,160 $ 3,298
Apr 9, 1 PM $ 0.000248
+0.00%
$ 248,107 $ 3,156
Apr 9, 11 AM $ 0.000248
+0.71%
$ 248,161 $ 3,182
Apr 9, 10 AM $ 0.000246
+0.19%
$ 246,279 $ 3,113
Apr 9, 9 AM $ 0.000249
+17.90%
$ 249,179 $ 2,474
Apr 9, 12 AM $ 0.000209
+0.00%
$ 208,327 $ 3,765
Apr 8, 6 PM $ 0.000209
-0.17%
$ 208,938 $ 4,097
Apr 8, 7 AM $ 0.000271
-0.56%
$ 271,148 $ 2,898
Apr 8, 6 AM $ 0.000273
+0.00%
$ 272,977 $ 3,635
Apr 8, 12 AM $ 0.000193
-1.81%
$ 193,151 $ 2,016
Apr 7, 11 PM $ 0.000198
-0.94%
$ 197,924 $ 3,021
Apr 7, 9 AM $ 0.000181
+0.30%
$ 180,731 $ 12,370
Apr 7, 4 AM $ 0.000164
+0.00%
$ 163,957 $ 10,821
Apr 6, 8 PM $ 0.000273
-0.55%
$ 272,384 $ 497
Apr 6, 5 PM $ 0.000274
+0.00%
$ 273,938 $ 3,008
Apr 6, 2 PM $ 0.000271
+0.00%
$ 271,246 $ 4,243
Apr 6, 5 AM $ 0.000271
+0.00%
$ 271,206 $ 5,478
Download