KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000265
+0.00%
$ 265,190 $ 566
Today, at 9 AM $ 0.000265
+0.41%
$ 265,190 $ 566
Today, at 6 AM $ 0.000265
+0.74%
$ 262,681 $ 555
Today, at 5 AM $ 0.000259
+0.09%
$ 259,137 $ 551
Today, at 3 AM $ 0.000262
-0.27%
$ 262,108 $ 390
Today, at 1 AM $ 0.000264
-0.09%
$ 263,943 $ 253
Yesterday, at 8 PM $ 0.000261
-0.06%
$ 260,986 $ 200
Yesterday, at 6 PM $ 0.000262
+0.00%
$ 261,632 $ 215
Yesterday, at 12 PM $ 0.000265
+0.00%
$ 264,730 $ 280
Yesterday, at 11 AM $ 0.000265
+0.70%
$ 264,707 $ 267
May 30, 7 PM $ 0.000265
+0.00%
$ 264,867 $ 2,006
May 30, 7 AM $ 0.000262
+0.16%
$ 261,786 $ 2,168
May 30, 4 AM $ 0.000259
+0.00%
$ -- $ 2,157
May 30, 3 AM $ 0.00026
+0.00%
$ 259,637 $ 2,026
May 30, 1 AM $ 0.000252
-6.63%
$ 251,843 $ 1,983
May 30, 12 AM $ 0.000275
+0.00%
$ 274,590 $ 1,470
May 29, 11 PM $ 0.000274
+0.76%
$ 274,232 $ 1,303
May 29, 10 PM $ 0.00026
+0.31%
$ 259,570 $ 1,322
May 29, 7 PM $ 0.000266
+0.00%
$ 266,249 $ 895
May 29, 3 AM $ 0.000258
-0.34%
$ 257,873 $ 870
May 29, 12 AM $ 0.000258
+0.10%
$ 257,534 $ 786
May 28, 11 PM $ 0.000258
-1.79%
$ 257,292 $ 778
May 28, 6 PM $ 0.000266
+1.51%
$ 265,394 $ 599
May 28, 2 PM $ 0.000254
-1.54%
$ 253,921 $ 913
May 28, 3 AM $ 0.00026
+0.00%
$ 260,218 $ 1,560
May 28, 2 AM $ 0.00026
+0.00%
$ 260,173 $ 1,547
May 27, 10 PM $ 0.000259
+0.00%
$ 259,036 $ 1,595
May 27, 6 PM $ 0.000262
+0.00%
$ 262,109 $ 1,403
May 27, 3 PM $ 0.000264
+2.79%
$ 263,972 $ 1,200
May 27, 2 PM $ 0.00026
+0.00%
$ 259,287 $ 935
May 27, 1 PM $ 0.000262
-1.35%
$ 261,682 $ 837
May 27, 12 PM $ 0.000265
-0.52%
$ 265,071 $ 1,101
May 27, 11 AM $ 0.000266
-0.01%
$ 265,525 $ 1,155
May 27, 9 AM $ 0.000265
-0.44%
$ 264,699 $ 1,143
May 27, 8 AM $ 0.000267
+2.05%
$ 266,319 $ 1,146
May 27, 7 AM $ 0.000261
+0.00%
$ 260,605 $ 1,186
May 27, 12 AM $ 0.000267
+0.00%
$ 266,296 $ 973
May 26, 9 PM $ 0.000265
-0.46%
$ 265,128 $ 960
May 26, 2 PM $ 0.000266
+0.74%
$ 265,844 $ 5,795
May 26, 1 PM $ 0.000263
-0.78%
$ 263,117 $ 5,741
May 25, 11 PM $ 0.000263
+0.33%
$ 262,949 $ 5,367
May 25, 8 PM $ 0.000286
+0.00%
$ 285,713 $ 4,049
May 25, 7 PM $ 0.000292
+1.61%
$ 291,930 $ 3,949
May 25, 5 PM $ 0.000287
+3.82%
$ 287,047 $ 3,609
May 25, 3 PM $ 0.000279
+0.34%
$ 278,922 $ 1,703
May 25, 2 AM $ 0.000274
+0.96%
$ 273,850 $ 11,184
May 24, 7 PM $ 0.000266
+0.00%
$ 265,901 $ 11,071
May 24, 5 PM $ 0.000278
+0.00%
$ 278,152 $ 11,080
May 24, 4 PM $ 0.000277
+0.00%
$ 277,091 $ 11,310
May 24, 2 PM $ 0.00027
-1.19%
$ 269,799 $ 11,194
Download