Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000256
+0.00%
$255,422 $37,737
Today, at 7 PM $0.000246
+0.00%
$245,328 $36,241
Today, at 6 PM $0.000246
+2.30%
$246,080 $36,328
Today, at 5 PM $0.000239
-1.02%
$238,898 $35,090
Today, at 4 PM $0.00024
-0.94%
$239,948 $35,125
Today, at 3 PM $0.000242
+0.44%
$241,442 $35,174
Today, at 2 PM $0.000239
-2.53%
$238,762 $35,710
Today, at 1 PM $0.000246
+2.54%
$245,406 $36,174
Today, at 12 PM $0.000241
-4.82%
$240,401 $35,095
Today, at 11 AM $0.000255
+2.71%
$254,408 $36,926
Today, at 10 AM $0.000246
-4.18%
$245,422 $35,343
Today, at 9 AM $0.000255
-0.51%
$255,223 $36,771
Today, at 8 AM $0.000257
+4.88%
$257,181 $36,173
Today, at 7 AM $0.000245
-16.35%
$244,736 $33,451
Today, at 6 AM $0.000293
+29.29%
$292,954 $32,623
Today, at 4 AM $0.000203
+0.00%
$203,305 $4,954
Today, at 1 AM $0.000207
-4.03%
$207,008 $4,912
Today, at 12 AM $0.000209
+0.00%
$-- $4,534
Yesterday, at 11 PM $0.00021
-3.22%
$209,323 $4,534
Yesterday, at 9 PM $0.000213
-9.41%
$212,874 $4,222
Yesterday, at 8 PM $0.000238
-1.58%
$237,743 $3,331
Yesterday, at 7 PM $0.000242
+0.00%
$241,680 $3,710
Yesterday, at 6 PM $0.000239
+0.52%
$239,209 $3,647
Yesterday, at 5 PM $0.000238
+0.30%
$238,221 $3,954
Yesterday, at 4 PM $0.00024
+0.00%
$240,265 $3,938
Yesterday, at 3 PM $0.000241
+3.95%
$240,455 $3,924
Yesterday, at 1 PM $0.000227
-1.15%
$226,732 $4,142
Yesterday, at 12 PM $0.000239
-0.02%
$239,136 $8,359
Yesterday, at 11 AM $0.000238
+0.04%
$237,522 $8,369
Yesterday, at 10 AM $0.000233
-1.64%
$232,797 $7,933
Yesterday, at 9 AM $0.000237
+0.00%
$236,888 $8,103
Yesterday, at 8 AM $0.000239
+3.63%
$238,462 $8,151
Yesterday, at 7 AM $0.00023
+0.00%
$229,412 $7,754
Yesterday, at 5 AM $0.000227
+0.00%
$227,116 $7,700
Yesterday, at 4 AM $0.000235
+0.00%
$235,081 $7,625
Yesterday, at 12 AM $0.000216
+0.00%
$215,848 $6,943
Sep 25, 10 PM $0.000217
+0.02%
$216,340 $6,959
Sep 25, 8 PM $0.000215
-2.04%
$214,371 $6,866
Sep 25, 6 PM $0.000221
+1.13%
$221,265 $6,921
Sep 25, 5 PM $0.000217
+0.00%
$216,967 $6,504
Sep 25, 4 PM $0.000218
-0.59%
$217,584 $7,134
Sep 25, 3 PM $0.000215
+0.32%
$214,655 $7,049
Sep 25, 2 PM $0.000214
-1.37%
$213,928 $6,801
Sep 25, 1 PM $0.000215
-18.97%
$214,506 $6,372
Sep 25, 11 AM $0.000264
+1.05%
$263,865 $3,701
Sep 25, 10 AM $0.000261
-2.17%
$260,783 $3,614
Sep 25, 9 AM $0.000266
+0.00%
$265,401 $3,340
Sep 25, 7 AM $0.000263
+0.00%
$262,973 $3,290
Sep 25, 4 AM $0.000264
+1.23%
$263,560 $3,725
Sep 25, 3 AM $0.000261
+0.00%
$260,897 $3,930
Download