KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 134,000 $ 172
Yesterday $ 0.000134
+1.45%
$ 133,415 $ 43
Jun 27, 2026 $ 0.000136
+0.36%
$ -- $ 203
Jun 26, 2026 $ 0.000139
+0.00%
$ 138,676 $ 621
Jun 25, 2026 $ 0.000133
-3.54%
$ 133,192 $ 476
Jun 24, 2026 $ 0.000138
+8.04%
$ 138,261 $ 636
Jun 23, 2026 $ 0.000141
+4.58%
$ 140,525 $ 913
Jun 22, 2026 $ 0.000139
+5.84%
$ 138,662 $ 797
Jun 21, 2026 $ 0.000133
-5.82%
$ 132,686 $ 1,750
Jun 20, 2026 $ 0.000139
-2.56%
$ 138,652 $ 891
Jun 19, 2026 $ 0.000141
+0.53%
$ -- $ 360
Jun 18, 2026 $ 0.00014
-2.97%
$ -- $ 1,653
Jun 17, 2026 $ 0.000133
-1.67%
$ 132,485 $ 918
Jun 16, 2026 $ 0.000149
-4.61%
$ 148,512 $ 2,355
Jun 15, 2026 $ 0.00015
-9.90%
$ 149,386 $ 3,480
Jun 14, 2026 $ 0.000165
+0.49%
$ 165,069 $ 375
Jun 13, 2026 $ 0.00016
+12.99%
$ 159,987 $ 1,678
Jun 12, 2026 $ 0.000142
-2.45%
$ 141,593 $ 5,056
Jun 11, 2026 $ 0.000145
+7.67%
$ 144,410 $ 501
Jun 10, 2026 $ 0.000134
-6.78%
$ 133,713 $ 6,975
Jun 9, 2026 $ 0.000229
+1.04%
$ 229,191 $ 386
Jun 8, 2026 $ 0.000226
+8.87%
$ 225,987 $ 317
Jun 7, 2026 $ 0.000207
-13.87%
$ 207,000 $ 4,675
Jun 6, 2026 $ 0.000229
-0.77%
$ -- $ 1,693
Jun 5, 2026 $ 0.000234
-2.67%
$ 234,164 $ 1,818
Jun 4, 2026 $ 0.000239
+1.98%
$ 238,670 $ 1,388
Jun 3, 2026 $ 0.000234
-7.13%
$ 233,503 $ 1,170
Jun 2, 2026 $ 0.000249
-6.05%
$ 248,396 $ 1,685
Jun 1, 2026 $ 0.000262
-0.90%
$ -- $ 823
May 31, 2026 $ 0.000261
-0.72%
$ 260,986 $ 200
May 30, 2026 $ 0.000265
-3.54%
$ 264,867 $ 2,006
May 29, 2026 $ 0.000274
+6.59%
$ 274,232 $ 1,303
May 28, 2026 $ 0.000258
-1.11%
$ 257,292 $ 778
May 27, 2026 $ 0.000259
-2.73%
$ 259,036 $ 1,595
May 26, 2026 $ 0.000265
-0.02%
$ 265,128 $ 960
May 25, 2026 $ 0.000263
-3.06%
$ 262,949 $ 5,367
May 24, 2026 $ 0.000266
-16.76%
$ 265,901 $ 11,071
May 23, 2026 $ 0.000322
+3.32%
$ 321,478 $ 1,194
May 22, 2026 $ 0.000305
-1.14%
$ 304,407 $ 1,418
May 21, 2026 $ 0.000309
+3.97%
$ 308,921 $ 1,301
May 20, 2026 $ 0.000305
+4.99%
$ 304,964 $ 3,768
May 19, 2026 $ 0.00028
+0.05%
$ 279,742 $ 201
May 18, 2026 $ 0.000278
+0.04%
$ 277,291 $ 766
May 17, 2026 $ 0.000277
+0.31%
$ 276,786 $ 503
May 16, 2026 $ 0.000279
-0.71%
$ 278,898 $ 425
May 15, 2026 $ 0.000289
-2.64%
$ -- $ 2,085
May 14, 2026 $ 0.000276
-2.94%
$ 275,715 $ 1,771
May 13, 2026 $ 0.000274
-1.79%
$ -- $ 461
May 12, 2026 $ 0.00028
+4.09%
$ 279,331 $ 1,203
May 11, 2026 $ 0.000265
-4.93%
$ 264,601 $ 2,904
Download