KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 269,096 $ 2,369
Yesterday $ 0.000271
-8.18%
$ 270,265 $ 2,472
May 8, 2026 $ 0.000259
+4.49%
$ 258,866 $ 2,182
May 7, 2026 $ 0.000247
-9.65%
$ 247,214 $ 8,960
May 6, 2026 $ 0.000277
+4.90%
$ 277,009 $ 4,073
May 5, 2026 $ 0.000257
-4.72%
$ -- $ 1,189
May 4, 2026 $ 0.000272
+1.62%
$ 271,507 $ 2,420
May 3, 2026 $ 0.000275
+2.43%
$ 274,760 $ 1,875
May 2, 2026 $ 0.000263
+8.72%
$ 262,970 $ 3,253
May 1, 2026 $ 0.000242
+2.00%
$ 241,698 $ 1,292
Apr 30, 2026 $ 0.000234
+1.48%
$ -- $ 1,809
Apr 29, 2026 $ 0.000247
+6.35%
$ 246,773 $ 1,478
Apr 28, 2026 $ 0.00023
+3.61%
$ 229,575 $ 979
Apr 27, 2026 $ 0.000223
-9.25%
$ 223,028 $ 3,358
Apr 26, 2026 $ 0.000244
-1.96%
$ 243,767 $ 2,186
Apr 25, 2026 $ 0.000246
+0.41%
$ 246,080 $ 1,794
Apr 24, 2026 $ 0.000245
+2.32%
$ 245,066 $ 3,023
Apr 23, 2026 $ 0.000237
+1.97%
$ 236,776 $ 750
Apr 22, 2026 $ 0.000231
-4.60%
$ 230,427 $ 3,656
Apr 21, 2026 $ 0.000227
+5.40%
$ 227,168 $ 3,065
Apr 20, 2026 $ 0.000217
-1.02%
$ 217,160 $ 1,739
Apr 19, 2026 $ 0.000233
+17.32%
$ 232,854 $ 1,294
Apr 18, 2026 $ 0.000246
-5.94%
$ 246,023 $ 13,715
Apr 17, 2026 $ 0.000253
+3.39%
$ 252,829 $ 1,205
Apr 16, 2026 $ 0.000248
+1.15%
$ 247,728 $ 992
Apr 15, 2026 $ 0.000246
+3.33%
$ 245,934 $ 693
Apr 14, 2026 $ 0.000234
-3.05%
$ 233,898 $ 884
Apr 13, 2026 $ 0.000239
+2.48%
$ 239,081 $ 464
Apr 12, 2026 $ 0.000247
-2.78%
$ -- $ 1,959
Apr 11, 2026 $ 0.000256
+2.33%
$ 255,921 $ 770
Apr 10, 2026 $ 0.000252
+2.17%
$ 252,049 $ 1,770
Apr 9, 2026 $ 0.000248
+19.15%
$ 248,219 $ 4,263
Apr 8, 2026 $ 0.000209
+6.21%
$ 208,938 $ 4,097
Apr 7, 2026 $ 0.000198
+20.72%
$ 197,924 $ 3,021
Apr 6, 2026 $ 0.000273
+0.43%
$ 272,384 $ 497
Apr 5, 2026 $ 0.000252
+7.53%
$ 251,919 $ 5,616
Apr 4, 2026 $ 0.000235
+11.09%
$ 235,233 $ 1,621
Apr 3, 2026 $ 0.000241
+0.54%
$ -- $ 4,604
Apr 2, 2026 $ 0.000196
-0.75%
$ 195,724 $ 365
Apr 1, 2026 $ 0.000205
+2.02%
$ 204,568 $ 626
Mar 31, 2026 $ 0.000198
+5.43%
$ 197,365 $ 438
Mar 30, 2026 $ 0.000191
+12.75%
$ 190,363 $ 860
Mar 29, 2026 $ 0.000171
+1.51%
$ 170,824 $ 16,149
Mar 28, 2026 $ 0.000265
+1.15%
$ 264,977 $ 1,727
Mar 27, 2026 $ 0.000264
+2.01%
$ 263,451 $ 1,118
Mar 26, 2026 $ 0.000258
-9.87%
$ 257,648 $ 5,928
Mar 25, 2026 $ 0.000286
+16.00%
$ 285,536 $ 3,146
Mar 24, 2026 $ 0.000242
-0.18%
$ 241,846 $ 1,511
Mar 23, 2026 $ 0.000249
+4.43%
$ 249,040 $ 1,451
Mar 22, 2026 $ 0.000238
-3.86%
$ 238,244 $ 939
Download