Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000246
+0.00%
$246,080 $36,241
Yesterday $0.000213
-1.38%
$209,284 $4,222
Sep 25, 2026 $0.000217
-17.42%
$216,340 $6,959
Sep 24, 2026 $0.00026
-9.27%
$260,022 $3,899
Sep 23, 2026 $0.000286
+13.91%
$285,682 $7,148
Sep 22, 2026 $0.000251
-28.79%
$250,382 $6,584
Sep 21, 2026 $0.000352
+32.24%
$351,389 $7,938
Sep 20, 2026 $0.000266
-4.60%
$265,967 $1,449
Sep 19, 2026 $0.000277
+17.33%
$280,350 $5,788
Sep 18, 2026 $0.000236
+9.14%
$236,268 $901
Sep 17, 2026 $0.000218
+0.88%
$217,376 $786
Sep 16, 2026 $0.000213
+6.74%
$212,884 $360
Sep 15, 2026 $0.000196
-6.62%
$196,186 $1,734
Sep 14, 2026 $0.000219
+9.46%
$218,978 $1,732
Sep 13, 2026 $0.000199
-2.69%
$199,031 $1,004
Sep 12, 2026 $0.000205
-4.19%
$204,723 $8,450
Sep 11, 2026 $0.000214
+13.01%
$214,206 $2,916
Sep 10, 2026 $0.000198
-2.27%
$197,471 $4,486
Sep 9, 2026 $0.000202
+17.17%
$201,953 $2,000
Sep 8, 2026 $0.000172
+6.02%
$171,671 $3,868
Sep 7, 2026 $0.000162
+2.96%
$161,425 $3,826
Sep 6, 2026 $0.000161
+6.87%
$161,188 $181
Sep 5, 2026 $0.000148
+1.30%
$148,293 $11
Sep 4, 2026 $0.000146
-0.24%
$145,946 $1,197
Sep 3, 2026 $0.000155
+3.34%
$154,525 $141
Sep 2, 2026 $0.000145
+0.00%
$-- $1,241
Sep 1, 2026 $0.000156
+13.53%
$155,548 $5,038
Aug 31, 2026 $0.000137
-1.29%
$136,935 $195
Aug 30, 2026 $0.00014
-9.23%
$140,190 $2,759
Aug 29, 2026 $0.000153
+1.58%
$152,559 $52
Aug 28, 2026 $0.000148
-1.80%
$148,328 $224
Aug 27, 2026 $0.000155
+3.50%
$-- $579
Aug 26, 2026 $0.000145
+0.81%
$144,528 $267
Aug 25, 2026 $0.000144
-11.22%
$144,147 $999
Aug 24, 2026 $0.000155
+14.02%
$155,282 $8,088
Aug 23, 2026 $0.000138
-18.38%
$138,216 $2,576
Aug 22, 2026 $0.000157
-5.85%
$157,171 $2,881
Aug 21, 2026 $0.000163
-4.56%
$163,357 $1,482
Aug 20, 2026 $0.000171
+5.85%
$170,932 $244
Aug 19, 2026 $0.000157
+6.79%
$157,175 $597
Aug 18, 2026 $0.000148
-4.36%
$147,496 $460
Aug 17, 2026 $0.000155
+0.68%
$154,597 $10
Aug 16, 2026 $0.000151
+2.88%
$151,226 $749
Aug 15, 2026 $0.000147
-0.28%
$147,127 $61
Aug 14, 2026 $0.000148
-2.16%
$147,502 $470
Aug 13, 2026 $0.000152
+5.29%
$151,449 $847
Aug 12, 2026 $0.000145
-2.68%
$144,830 $165
Aug 11, 2026 $0.000146
+1.36%
$-- $259
Aug 10, 2026 $0.000145
-9.66%
$-- $1,171
Aug 9, 2026 $0.000161
+5.94%
$160,439 $1,339
Download