Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:05 PM $0.000246
+0.00%
$246,080 $36,241
6:54 PM $0.000246
+0.00%
$246,080 $36,328
6:29 PM $0.000246
+0.00%
$245,486 $36,265
6:28 PM $0.000241
+0.00%
$245,486 $35,298
5:37 PM $0.000239
+0.00%
$238,898 $35,090
5:27 PM $0.000241
+0.00%
$240,826 $35,280
5:16 PM $0.000242
+0.00%
$241,352 $35,331
4:57 PM $0.00024
+0.00%
$239,948 $35,125
4:46 PM $0.000243
+0.00%
$242,497 $35,379
4:44 PM $0.000243
+0.00%
$242,447 $35,371
4:37 PM $0.000245
+0.00%
$245,271 $35,651
4:27 PM $0.000244
+0.00%
$243,516 $35,390
4:24 PM $0.000244
+0.00%
$243,629 $35,401
4:23 PM $0.000243
+0.00%
$243,629 $35,201
4:16 PM $0.000243
+0.00%
$242,320 $35,185
4:15 PM $0.000243
+0.00%
$242,320 $35,181
4:14 PM $0.000242
+0.00%
$242,216 $35,168
3:43 PM $0.000242
+0.00%
$241,442 $35,174
3:12 PM $0.000241
+0.00%
$240,395 $35,930
2:58 PM $0.000239
+0.00%
$238,762 $35,710
2:36 PM $0.000235
+0.00%
$234,782 $35,112
2:23 PM $0.000236
+0.00%
$235,889 $35,229
2:22 PM $0.000245
+0.00%
$235,889 $36,064
2:02 PM $0.000245
+0.00%
$244,972 $36,155
1:54 PM $0.000246
-0.03%
$245,406 $36,174
1:26 PM $0.000247
+0.00%
$246,724 $36,439
1:17 PM $0.000247
+0.00%
$246,486 $36,396
1:15 PM $0.000243
+0.00%
$246,486 $35,614
1:14 PM $0.000245
+0.00%
$244,841 $35,817
1:10 PM $0.000245
+0.00%
$244,841 $35,792
1:02 PM $0.00024
+0.00%
$239,333 $34,952
12:56 PM $0.000241
+0.00%
$240,401 $35,095
12:46 PM $0.000242
+0.00%
$241,310 $35,205
12:42 PM $0.000242
+0.00%
$242,002 $35,762
12:41 PM $0.000243
+0.00%
$242,002 $35,810
12:39 PM $0.000244
+0.00%
$244,033 $35,767
12:37 PM $0.000248
+0.00%
$244,033 $36,348
12:31 PM $0.000248
+0.00%
$247,696 $36,298
12:30 PM $0.000248
+0.00%
$247,696 $36,326
12:04 PM $0.000253
+0.00%
$252,723 $36,806
12:02 PM $0.000253
+0.00%
$252,723 $36,785
11:48 AM $0.000255
-0.03%
$254,408 $36,926
11:45 AM $0.000255
+0.00%
$254,408 $36,964
11:37 AM $0.000255
+0.00%
$255,099 $37,005
11:32 AM $0.000256
+0.00%
$255,580 $37,065
11:27 AM $0.000255
+0.00%
$255,122 $37,002
11:24 AM $0.000243
+0.00%
$242,879 $35,225
11:18 AM $0.000248
+0.00%
$247,554 $35,668
11:06 AM $0.000248
+0.00%
$247,686 $35,683
10:54 AM $0.000246
+0.00%
$245,422 $35,343
Download