KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000265
+0.00%
$ 265,190 $ 566
9:26 AM $ 0.000264
+0.00%
$ 264,101 $ 562
6:05 AM $ 0.000265
+0.00%
$ 262,681 $ 555
6:04 AM $ 0.000263
+0.00%
$ 262,681 $ 555
5:52 AM $ 0.000259
+0.00%
$ 259,137 $ 551
5:09 AM $ 0.000259
+0.00%
$ 258,901 $ 397
3:35 AM $ 0.000262
+0.00%
$ 262,308 $ 390
3:18 AM $ 0.000263
+0.00%
$ 262,308 $ 386
3:16 AM $ 0.000263
+0.00%
$ 262,308 $ 371
3:13 AM $ 0.000263
+0.00%
$ 262,815 $ 368
1:42 AM $ 0.000264
+0.00%
$ 263,943 $ 253
1:41 AM $ 0.000264
+0.00%
$ 263,943 $ 253
8:27 PM $ 0.000261
+0.00%
$ 260,986 $ 200
8:20 PM $ 0.000261
+0.00%
$ 261,632 $ 161
6:53 PM $ 0.000262
+0.00%
$ 261,632 $ 215
12:16 PM $ 0.000265
+0.00%
$ 264,730 $ 280
11:53 AM $ 0.000265
+0.00%
$ 264,707 $ 267
11:34 AM $ 0.000263
+0.00%
$ 262,869 $ 265
Download