Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000266
+32.95%
$265,967 $11,411
Sep 7 $0.000205
+30.58%
$199,031 $23,603
Aug 31 $0.000161
+16.19%
$161,188 $7,325
Aug 24 $0.00014
+2.94%
$140,190 $10,044
Aug 17 $0.000157
+2.36%
$138,216 $5,681
Aug 10 $0.000147
-8.29%
$151,226 $2,355
Aug 3 $0.000161
+11.40%
$160,439 $5,216
Jul 27 $0.000145
+3.96%
$145,026 $3,016
Jul 20 $0.00014
-1.99%
$140,243 $1,487
Jul 13 $0.000143
-6.22%
$-- $2,705
Jul 6 $0.000151
+2.78%
$153,138 $1,442
Jun 29 $0.00015
+14.97%
$150,222 $6,343
Jun 22 $0.000136
+3.93%
$133,415 $720
Jun 15 $0.000139
-16.37%
$132,686 $5,532
Jun 8 $0.00016
-22.92%
$165,069 $10,387
Jun 1 $0.000229
-13.49%
$207,000 $4,130
May 25 $0.000265
-2.35%
$260,986 $6,181
May 18 $0.000322
+15.98%
$265,901 $6,060
May 11 $0.000279
+0.21%
$276,786 $3,971
May 4 $0.000271
+1.16%
$275,508 $12,298
Apr 27 $0.000263
+7.01%
$274,760 $1,206
Apr 20 $0.000246
+12.16%
$243,767 $14,027
Apr 13 $0.000246
+5.46%
$232,854 $17,953
Apr 6 $0.000256
-5.64%
$-- $14,417
Mar 30 $0.000235
+39.33%
$251,919 $8,513
Mar 23 $0.000265
+11.12%
$170,824 $14,881
Mar 16 $0.000238
+49.95%
$238,244 $44,827
Mar 9 $0.000157
+59.43%
$-- $4,046
Download