KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000265
-2.35%
$ 260,986 $ 6,181
May 18 $ 0.000322
+15.98%
$ 265,901 $ 6,060
May 11 $ 0.000279
+0.21%
$ 276,786 $ 3,971
May 4 $ 0.000271
+1.16%
$ 275,508 $ 12,298
Apr 27 $ 0.000263
+7.01%
$ 274,760 $ 1,206
Apr 20 $ 0.000246
+12.16%
$ 243,767 $ 14,027
Apr 13 $ 0.000246
+5.46%
$ 232,854 $ 17,953
Apr 6 $ 0.000256
-5.64%
$ -- $ 14,417
Mar 30 $ 0.000235
+39.33%
$ 251,919 $ 8,513
Mar 23 $ 0.000265
+11.12%
$ 170,824 $ 14,881
Mar 16 $ 0.000238
+49.95%
$ 238,244 $ 44,827
Mar 9 $ 0.000157
+59.43%
$ -- $ 4,046
Download