KASPA Historical Data

KASPA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000241
-0.48%
$ 240,316 $ 4,605
Apr 3, 3 PM $ 0.000242
+0.06%
$ 241,956 $ 4,479
Apr 3, 9 AM $ 0.000244
+0.00%
$ 243,559 $ 1,623
Apr 3, 6 AM $ 0.000228
+0.00%
$ 228,036 $ 1,527
Apr 3, 5 AM $ 0.000229
+0.00%
$ 228,791 $ 1,582
Apr 3, 3 AM $ 0.000237
-1.14%
$ 237,092 $ 1,546
Apr 2, 11 PM $ 0.000196
+0.00%
$ 195,724 $ 365
Apr 2, 8 PM $ 0.000196
+0.00%
$ 196,170 $ 400
Apr 2, 4 PM $ 0.000195
+0.00%
$ 195,136 $ 419
Apr 2, 3 PM $ 0.000195
-0.16%
$ 195,187 $ 418
Apr 2, 2 PM $ 0.000196
+0.00%
$ 195,563 $ 409
Apr 2, 8 AM $ 0.000196
+0.00%
$ 196,276 $ 865
Apr 2, 7 AM $ 0.000195
+0.00%
$ 195,185 $ 847
Apr 2, 6 AM $ 0.000197
+0.00%
$ 197,207 $ 781
Apr 1, 9 PM $ 0.000205
+0.11%
$ 204,568 $ 626
Apr 1, 7 PM $ 0.000204
+0.08%
$ 204,160 $ 664
Apr 1, 10 AM $ 0.000197
+0.00%
$ 197,155 $ 675
Apr 1, 9 AM $ 0.000203
+0.41%
$ 202,324 $ 656
Apr 1, 4 AM $ 0.0002
+0.00%
$ -- $ 420
Apr 1, 3 AM $ 0.000201
+0.00%
$ 200,526 $ 417
Mar 31, 8 PM $ 0.000198
+2.11%
$ 197,365 $ 438
Mar 31, 6 PM $ 0.000194
+0.26%
$ 193,646 $ 207
Mar 31, 5 PM $ 0.000189
+0.00%
$ 188,797 $ 351
Mar 31, 3 PM $ 0.000189
+0.00%
$ 188,534 $ 339
Mar 31, 11 AM $ 0.000187
-0.30%
$ 186,390 $ 604
Mar 31, 10 AM $ 0.000187
+0.00%
$ 187,195 $ 582
Mar 30, 11 PM $ 0.000191
-0.64%
$ 190,363 $ 860
Mar 30, 10 PM $ 0.000192
+0.00%
$ 192,304 $ 829
Mar 30, 9 PM $ 0.000191
+0.00%
$ 190,559 $ 894
Mar 30, 6 PM $ 0.000195
-0.69%
$ 194,620 $ 11,332
Mar 30, 3 PM $ 0.000199
+0.00%
$ 199,088 $ 11,537
Mar 30, 2 PM $ 0.0002
+9.75%
$ 199,494 $ 12,139
Mar 30, 8 AM $ 0.000182
+2.53%
$ 182,000 $ 11,540
Mar 30, 7 AM $ 0.000178
+0.00%
$ 177,439 $ 11,000
Mar 30, 1 AM $ 0.000174
+1.28%
$ 174,165 $ 11,462
Mar 30, 12 AM $ 0.000172
+1.88%
$ 172,004 $ 16,449
Mar 29, 11 PM $ 0.000171
+0.00%
$ 170,824 $ 16,149
Mar 29, 9 PM $ 0.000171
-2.48%
$ 170,509 $ 16,443
Mar 29, 8 PM $ 0.000176
-10.83%
$ 175,644 $ 8,039
Mar 29, 3 PM $ 0.000202
+0.00%
$ 201,995 $ 8,460
Mar 29, 6 AM $ 0.000168
+0.00%
$ 168,278 $ 6,837
Mar 28, 9 PM $ 0.000265
+0.00%
$ 264,977 $ 1,727
Mar 28, 7 PM $ 0.000268
+4.63%
$ 268,156 $ 1,651
Mar 28, 3 PM $ 0.000262
+0.00%
$ 262,236 $ 1,157
Mar 28, 2 PM $ 0.000263
+0.03%
$ 262,339 $ 1,107
Mar 28, 1 PM $ 0.00026
-0.80%
$ 260,168 $ 1,099
Mar 28, 8 AM $ 0.000272
+0.00%
$ 271,550 $ 1,187
Mar 28, 1 AM $ 0.000262
+0.00%
$ 261,955 $ 1,059
Mar 27, 9 PM $ 0.000264
+2.51%
$ 263,451 $ 1,118
Mar 27, 8 PM $ 0.000257
-0.11%
$ 256,736 $ 1,003