Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.000132
+0.00%
$131,789 $3,527
Aug 24, 7 AM $0.000134
+0.00%
$133,475 $3,566
Aug 24, 6 AM $0.000135
-0.03%
$135,189 $3,460
Aug 24, 5 AM $0.000136
+0.00%
$136,202 $3,439
Aug 24, 4 AM $0.000135
-0.03%
$134,560 $3,392
Aug 24, 3 AM $0.000134
+2.13%
$134,135 $3,380
Aug 24, 2 AM $0.000136
-1.31%
$135,592 $3,058
Aug 24, 1 AM $0.000131
+0.00%
$131,283 $2,844
Aug 24, 12 AM $0.000133
-2.24%
$133,138 $2,593
Aug 23, 11 PM $0.000138
-13.29%
$138,216 $2,576
Aug 23, 8 PM $0.00016
+0.00%
$159,722 $1,093
Aug 23, 6 PM $0.000165
+0.00%
$164,622 $1,050
Aug 23, 5 PM $0.000165
+0.00%
$165,001 $3,145
Aug 23, 3 PM $0.000165
+0.00%
$165,208 $3,131
Aug 23, 1 PM $0.000166
+0.00%
$165,423 $3,133
Aug 23, 9 AM $0.000162
-2.05%
$161,458 $3,161
Aug 23, 1 AM $0.000169
+0.00%
$169,343 $3,521
Aug 22, 8 PM $0.000157
-0.73%
$157,171 $2,881
Aug 22, 7 PM $0.000161
+0.00%
$160,846 $2,772
Aug 22, 6 PM $0.000163
-2.39%
$162,531 $2,685
Aug 22, 5 PM $0.000165
+0.86%
$164,442 $631
Aug 22, 12 PM $0.000161
+0.00%
$160,613 $1,105
Aug 22, 11 AM $0.000161
+0.00%
$160,747 $1,057
Aug 22, 8 AM $0.000162
-0.63%
$161,856 $1,513
Aug 22, 5 AM $0.000162
+0.00%
$161,898 $1,729
Aug 22, 4 AM $0.000169
-1.47%
$168,884 $1,685
Aug 22, 1 AM $0.000168
+0.00%
$167,897 $1,432
Aug 22, 12 AM $0.000167
+0.00%
$166,930 $1,425
Aug 21, 7 PM $0.000163
+0.00%
$-- $1,482
Aug 21, 5 PM $0.000165
+0.60%
$164,751 $1,003
Aug 21, 12 PM $0.000162
+0.16%
$162,350 $975
Aug 21, 11 AM $0.000163
+0.00%
$162,901 $968
Aug 21, 8 AM $0.000169
-3.54%
$168,996 $864
Aug 21, 7 AM $0.000175
+0.00%
$174,548 $392
Aug 21, 6 AM $0.000174
-2.88%
$174,062 $388
Aug 21, 1 AM $0.000175
+0.00%
$175,021 $352
Aug 21, 12 AM $0.000173
+1.19%
$173,207 $348
Aug 20, 9 PM $0.000171
+0.00%
$170,932 $244
Aug 20, 6 PM $0.00017
+0.00%
$169,897 $661
Aug 20, 5 PM $0.000171
+0.00%
$170,895 $657
Aug 20, 4 PM $0.000169
+0.00%
$168,872 $646
Aug 20, 3 PM $0.000167
+0.00%
$167,166 $592
Aug 20, 1 PM $0.000167
+0.00%
$166,591 $585
Aug 20, 11 AM $0.000166
+0.00%
$166,006 $783
Aug 20, 6 AM $0.00016
+0.00%
$160,150 $706
Aug 20, 5 AM $0.000162
+0.10%
$161,551 $644
Aug 20, 4 AM $0.000161
+0.00%
$160,700 $625
Aug 20, 1 AM $0.000162
+0.50%
$162,289 $627
Aug 19, 8 PM $0.000157
+0.00%
$157,175 $597
Aug 19, 7 PM $0.000159
+3.08%
$158,924 $502