KASPA Historical Data

KASPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000257
-0.11%
$ 256,736 $ 1,003
Mar 27, 7 PM $ 0.000256
+0.00%
$ 256,031 $ 1,184
Mar 27, 6 PM $ 0.000257
+0.00%
$ 256,728 $ 1,127
Mar 27, 5 PM $ 0.000263
+0.00%
$ 263,004 $ 1,218
Mar 27, 4 PM $ 0.000268
+0.00%
$ -- $ 1,635
Mar 27, 3 PM $ 0.000268
+0.00%
$ 267,901 $ 1,621
Mar 27, 1 PM $ 0.000263
+0.00%
$ 262,351 $ 1,695
Mar 27, 12 PM $ 0.000264
-0.04%
$ 263,382 $ 1,578
Mar 27, 4 AM $ 0.000268
+0.00%
$ 267,457 $ 5,800
Mar 27, 12 AM $ 0.000261
+1.14%
$ 261,203 $ 5,741
Mar 26, 10 PM $ 0.000258
-1.16%
$ 257,648 $ 5,928
Mar 26, 9 PM $ 0.00026
-0.39%
$ 259,488 $ 6,174
Mar 26, 8 PM $ 0.00026
+3.21%
$ 260,210 $ 6,185
Mar 26, 5 PM $ 0.000248
+0.00%
$ 248,272 $ 6,238
Mar 26, 2 PM $ 0.000254
+0.00%
$ 254,146 $ 6,621
Mar 26, 1 PM $ 0.000253
+0.00%
$ 252,494 $ 6,900
Mar 26, 11 AM $ 0.000245
-6.83%
$ 244,936 $ 6,818
Mar 26, 10 AM $ 0.000266
+0.00%
$ 265,371 $ 6,363
Mar 26, 6 AM $ 0.000278
+0.00%
$ 278,023 $ 3,365
Mar 26, 5 AM $ 0.000279
+0.00%
$ 278,593 $ 3,052
Mar 26, 2 AM $ 0.000285
-0.14%
$ 284,985 $ 3,052
Mar 26, 1 AM $ 0.000286
+0.00%
$ 285,875 $ 3,015
Mar 25, 11 PM $ 0.000286
+0.98%
$ 285,536 $ 3,146
Mar 25, 10 PM $ 0.000283
-4.70%
$ 282,795 $ 3,116
Mar 25, 9 PM $ 0.000285
+0.00%
$ 285,158 $ 2,574
Mar 25, 8 PM $ 0.000286
+0.00%
$ 285,952 $ 2,523
Mar 25, 7 PM $ 0.000287
-0.01%
$ 286,352 $ 2,556
Mar 25, 6 PM $ 0.000287
+5.23%
$ 286,836 $ 2,707
Mar 25, 5 PM $ 0.000274
+0.00%
$ 273,365 $ 2,096
Mar 25, 4 PM $ 0.000272
+0.00%
$ 271,438 $ 2,431
Mar 25, 3 PM $ 0.000278
+8.44%
$ 278,226 $ 2,409
Mar 25, 2 PM $ 0.000249
-0.96%
$ 248,316 $ 1,150
Mar 25, 7 AM $ 0.000249
+0.00%
$ 249,150 $ 965
Mar 25, 3 AM $ 0.000242
+0.08%
$ 242,103 $ 1,229
Mar 25, 2 AM $ 0.000242
+0.00%
$ 242,151 $ 1,227
Mar 25, 1 AM $ 0.000246
+0.00%
$ 246,151 $ 1,271
Mar 24, 9 PM $ 0.000242
+0.05%
$ 241,846 $ 1,511
Mar 24, 7 PM $ 0.000242
+0.00%
$ 241,674 $ 1,459
Mar 24, 6 PM $ 0.000243
+0.27%
$ 243,269 $ 1,365
Mar 24, 5 PM $ 0.000243
-2.98%
$ 242,768 $ 1,372
Mar 24, 6 AM $ 0.000239
+0.00%
$ 238,334 $ 1,091
Mar 24, 12 AM $ 0.000242
-0.32%
$ 241,518 $ 1,278
Mar 23, 7 PM $ 0.000249
+0.00%
$ 249,040 $ 1,451
Mar 23, 6 PM $ 0.000245
+0.19%
$ 245,207 $ 1,447
Mar 23, 5 PM $ 0.00025
+0.00%
$ 249,369 $ 1,365
Mar 23, 4 PM $ 0.000256
+0.00%
$ 255,636 $ 1,150
Mar 23, 1 PM $ 0.000248
+0.00%
$ 247,558 $ 1,075
Mar 23, 12 PM $ 0.000246
+0.00%
$ 245,747 $ 1,063
Mar 23, 6 AM $ 0.00024
-1.27%
$ 239,756 $ 1,132
Mar 23, 1 AM $ 0.000239
+0.00%
$ 238,467 $ 1,052