Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.000159
+3.08%
$158,924 $502
Aug 19, 6 PM $0.000153
+0.00%
$153,227 $214
Aug 19, 4 PM $0.000153
+0.00%
$-- $212
Aug 19, 12 PM $0.000148
+0.00%
$148,203 $27
Aug 19, 11 AM $0.000148
+0.00%
$148,288 $21
Aug 19, 7 AM $0.000147
+0.00%
$147,178 $415
Aug 18, 8 PM $0.000148
+0.00%
$147,496 $460
Aug 18, 1 PM $0.000146
-0.22%
$145,393 $454
Aug 18, 11 AM $0.000146
-0.02%
$145,740 $447
Aug 18, 9 AM $0.000153
+0.00%
$153,316 $63
Aug 18, 12 AM $0.000154
+0.00%
$154,221 $26
Aug 17, 11 PM $0.000155
+0.00%
$154,597 $10
Aug 17, 12 PM $0.000154
+0.00%
$153,504 $260
Aug 17, 6 AM $0.000154
+0.01%
$153,573 $836
Aug 16, 10 PM $0.000151
+0.00%
$151,226 $749
Aug 16, 4 PM $0.000154
+0.00%
$153,822 $776
Aug 16, 2 PM $0.000156
+0.72%
$155,709 $666
Aug 16, 12 PM $0.000156
-0.19%
$156,071 $541
Aug 16, 11 AM $0.000147
+0.00%
$146,538 $30
Aug 16, 3 AM $0.000147
+0.00%
$146,995 $20
Aug 15, 10 PM $0.000147
+0.01%
$147,127 $61
Aug 15, 5 PM $0.000147
-0.08%
$146,901 $381
Aug 15, 2 AM $0.000148
+0.00%
$147,539 $353
Aug 14, 7 PM $0.000148
+1.26%
$147,502 $470
Aug 14, 5 PM $0.000146
-2.68%
$145,538 $390
Aug 14, 5 AM $0.00015
-0.28%
$150,334 $660
Aug 13, 11 PM $0.000152
+0.00%
$151,449 $847
Aug 13, 9 PM $0.000152
+0.00%
$151,590 $838
Aug 13, 8 PM $0.000154
+0.60%
$153,784 $744
Aug 13, 7 PM $0.000153
+0.00%
$152,427 $733
Aug 13, 6 PM $0.000152
+0.00%
$151,626 $733
Aug 13, 4 PM $0.000155
+0.00%
$154,610 $588
Aug 13, 3 PM $0.000151
+0.00%
$151,145 $333
Aug 13, 2 PM $0.000151
+0.00%
$151,262 $331
Aug 13, 1 PM $0.00015
+0.00%
$149,614 $280
Aug 13, 11 AM $0.000149
-0.19%
$148,765 $337
Aug 13, 4 AM $0.000148
+0.00%
$147,757 $321
Aug 13, 1 AM $0.000146
+1.38%
$145,823 $316
Aug 12, 8 PM $0.000145
+0.00%
$144,830 $165
Aug 12, 7 PM $0.000145
+0.00%
$145,199 $161
Aug 12, 12 PM $0.000148
-0.13%
$148,121 $251
Aug 12, 11 AM $0.00015
+0.00%
$149,535 $170
Aug 12, 6 AM $0.000149
+0.00%
$148,813 $136
Aug 11, 2 PM $0.000146
+0.00%
$146,148 $259
Aug 11, 1 PM $0.000148
+0.00%
$147,679 $249
Aug 11, 12 PM $0.000148
-0.32%
$147,667 $247
Aug 11, 1 AM $0.000146
+0.00%
$146,089 $1,302
Aug 11, 12 AM $0.000144
+0.00%
$144,192 $1,188
Aug 10, 5 PM $0.000145
+0.00%
$144,938 $1,171
Aug 10, 12 PM $0.000147
+0.00%
$146,578 $1,346