Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.000147
+0.00%
$146,578 $1,346
Aug 10, 11 AM $0.000147
+0.00%
$146,964 $1,299
Aug 10, 9 AM $0.000149
+0.00%
$148,807 $1,386
Aug 10, 4 AM $0.000147
+0.00%
$-- $2,253
Aug 10, 3 AM $0.000144
+0.00%
$143,773 $2,044
Aug 10, 2 AM $0.000161
+0.00%
$160,402 $1,354
Aug 10, 12 AM $0.000161
+0.00%
$160,432 $1,349
Aug 9, 11 PM $0.000161
+0.00%
$160,439 $1,339
Aug 9, 3 PM $0.000159
+0.00%
$158,539 $1,298
Aug 9, 2 PM $0.000159
+0.00%
$159,292 $1,259
Aug 9, 1 PM $0.000159
+0.00%
$159,322 $1,256
Aug 9, 12 PM $0.000157
+0.00%
$157,190 $1,165
Aug 9, 10 AM $0.000161
+0.00%
$160,721 $1,032
Aug 9, 9 AM $0.000161
+0.00%
$160,515 $980
Aug 9, 8 AM $0.000161
-0.56%
$161,236 $1,263
Aug 9, 6 AM $0.000166
+7.92%
$166,249 $1,075
Aug 9, 5 AM $0.000151
+0.00%
$151,289 $368
Aug 9, 4 AM $0.000152
+0.01%
$151,455 $365
Aug 8, 9 PM $0.000151
+0.00%
$150,987 $360
Aug 8, 3 PM $0.000152
+0.00%
$151,930 $386
Aug 8, 12 PM $0.00015
+0.00%
$149,497 $379
Aug 8, 10 AM $0.000148
+0.00%
$148,099 $434
Aug 8, 8 AM $0.000154
+0.00%
$153,897 $144
Aug 8, 3 AM $0.000153
+0.00%
$152,752 $374
Aug 7, 10 PM $0.000152
+0.00%
$152,011 $377
Aug 7, 6 PM $0.000151
+0.00%
$150,731 $438
Aug 7, 5 PM $0.000151
+0.00%
$150,844 $434
Aug 7, 10 AM $0.000151
+0.97%
$151,249 $503
Aug 7, 8 AM $0.00015
+0.00%
$149,435 $417
Aug 7, 6 AM $0.000154
+0.00%
$154,118 $172
Aug 6, 11 PM $0.000154
+0.00%
$153,663 $164
Aug 6, 9 PM $0.000154
+0.00%
$153,973 $164
Aug 6, 8 PM $0.000154
-0.14%
$153,542 $145
Aug 6, 7 PM $0.000152
+0.00%
$151,863 $73
Aug 6, 6 PM $0.000152
+0.00%
$152,047 $69
Aug 6, 4 PM $0.000154
+0.00%
$153,965 $35
Aug 6, 12 PM $0.000154
+0.00%
$153,699 $36
Aug 5, 6 PM $0.000156
+0.01%
$156,224 $1,914
Aug 5, 4 PM $0.000156
+0.00%
$155,657 $2,008
Aug 5, 3 PM $0.000156
+0.00%
$155,378 $2,003
Aug 5, 1 PM $0.000155
+0.00%
$155,094 $2,061
Aug 5, 9 AM $0.000152
-6.47%
$152,039 $1,894
Aug 5, 8 AM $0.000163
+0.00%
$162,429 $1,500
Aug 5, 5 AM $0.000164
+0.21%
$163,358 $1,451
Aug 5, 4 AM $0.000165
+0.00%
$164,405 $1,378
Aug 5, 3 AM $0.000166
+0.00%
$166,050 $1,392
Aug 5, 1 AM $0.000166
+0.35%
$165,962 $1,408
Aug 5, 12 AM $0.000146
+0.33%
$146,000 $620
Aug 4, 6 PM $0.000145
+0.00%
$145,325 $575
Aug 4, 5 PM $0.000145
+0.29%
$144,606 $557