KASPA Historical Data

KASPA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000239
+0.00%
$ 238,467 $ 1,052
Mar 22, 9 PM $ 0.000238
-2.85%
$ 238,244 $ 939
Mar 22, 7 PM $ 0.000246
-0.09%
$ 245,840 $ 736
Mar 22, 4 PM $ 0.000248
-0.33%
$ 248,159 $ 938
Mar 22, 3 PM $ 0.000249
+0.00%
$ 248,484 $ 1,041
Mar 22, 1 PM $ 0.000255
+0.00%
$ 255,014 $ 812
Mar 22, 12 PM $ 0.000253
-0.77%
$ 252,973 $ 855
Mar 22, 11 AM $ 0.000254
+0.00%
$ 253,394 $ 847
Mar 22, 10 AM $ 0.000251
+0.00%
$ 251,177 $ 827
Mar 22, 9 AM $ 0.000252
+1.47%
$ 251,442 $ 806
Mar 22, 8 AM $ 0.000251
+0.00%
$ 250,656 $ 741
Mar 22, 2 AM $ 0.000249
+0.26%
$ 248,459 $ 672
Mar 21, 9 PM $ 0.000256
+0.00%
$ 255,367 $ 1,143
Mar 21, 7 PM $ 0.000254
-0.10%
$ 253,920 $ 1,196
Mar 21, 5 PM $ 0.000256
+0.50%
$ 255,826 $ 2,788
Mar 21, 4 PM $ 0.000251
+8.83%
$ 251,178 $ 2,672
Mar 21, 3 PM $ 0.000231
+0.00%
$ 231,232 $ 2,298
Mar 21, 1 PM $ 0.000232
+0.06%
$ 232,042 $ 2,324
Mar 21, 12 PM $ 0.000233
+0.00%
$ 232,324 $ 2,401
Mar 21, 11 AM $ 0.000233
-0.14%
$ 232,778 $ 2,401
Mar 21, 12 AM $ 0.000226
-4.37%
$ 225,542 $ 3,259
Mar 20, 7 PM $ 0.00023
+0.00%
$ 229,636 $ 2,906
Mar 20, 6 PM $ 0.00023
-0.33%
$ 229,889 $ 3,061
Mar 20, 5 PM $ 0.000261
+2.41%
$ 260,885 $ 1,885
Mar 20, 4 PM $ 0.000254
+0.00%
$ 254,178 $ 1,905
Mar 20, 12 PM $ 0.000256
+0.00%
$ 256,094 $ 5,980
Mar 20, 11 AM $ 0.000257
-2.48%
$ 256,753 $ 6,025
Mar 20, 10 AM $ 0.000264
+0.00%
$ 264,198 $ 5,812
Mar 20, 5 AM $ 0.000259
-1.99%
$ 258,582 $ 6,016
Mar 20, 2 AM $ 0.000264
-0.68%
$ 263,900 $ 6,064
Mar 20, 1 AM $ 0.000266
-2.61%
$ 265,471 $ 6,205
Mar 20, 12 AM $ 0.000272
+1.53%
$ 272,062 $ 5,948
Mar 19, 11 PM $ 0.000268
+0.07%
$ 267,496 $ 6,080
Mar 19, 10 PM $ 0.000268
+0.00%
$ 267,633 $ 6,212
Mar 19, 9 PM $ 0.000266
+0.00%
$ 265,347 $ 6,325
Mar 19, 8 PM $ 0.000265
+0.18%
$ 265,203 $ 6,347
Mar 19, 7 PM $ 0.000265
+0.93%
$ 264,830 $ 6,605
Mar 19, 6 PM $ 0.000266
+1.96%
$ 265,283 $ 8,246
Mar 19, 5 PM $ 0.000248
+0.00%
$ 248,169 $ 7,788
Mar 19, 4 PM $ 0.000249
-0.42%
$ 248,578 $ 7,863
Mar 19, 2 PM $ 0.000251
-5.48%
$ 250,747 $ 7,948
Mar 19, 1 PM $ 0.000264
-21.79%
$ 263,842 $ 7,691
Mar 19, 12 PM $ 0.000335
+0.00%
$ 334,750 $ 6,825
Mar 19, 11 AM $ 0.000336
+0.00%
$ 335,775 $ 12,520
Mar 19, 9 AM $ 0.00032
+0.00%
$ 320,016 $ 13,735
Mar 19, 8 AM $ 0.000332
+1.87%
$ 331,483 $ 13,302
Mar 19, 7 AM $ 0.00033
+0.00%
$ 329,697 $ 14,056
Mar 19, 4 AM $ 0.000329
-1.61%
$ 328,236 $ 14,589
Mar 19, 3 AM $ 0.000333
-0.68%
$ 333,189 $ 16,033
Mar 19, 2 AM $ 0.000335
-0.40%
$ 334,584 $ 16,204