Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000146
+0.00%
$145,414 $465
Aug 4, 2 PM $0.000143
+0.00%
$142,474 $1,242
Aug 4, 1 PM $0.000144
+0.04%
$143,799 $1,221
Aug 4, 10 AM $0.000144
+0.00%
$143,406 $1,166
Aug 4, 3 AM $0.000141
+0.00%
$141,105 $1,112
Aug 4, 1 AM $0.00014
+0.00%
$139,769 $1,083
Aug 4, 12 AM $0.00014
-0.75%
$139,755 $1,078
Aug 3, 4 PM $0.00014
+0.00%
$140,354 $791
Aug 3, 3 PM $0.000155
-0.95%
$154,374 $143
Aug 3, 8 AM $0.000142
+0.00%
$142,088 $32
Aug 3, 12 AM $0.000144
+0.00%
$144,021 $22
Aug 2, 9 PM $0.000145
+0.07%
$145,026 $64
Aug 2, 6 PM $0.000144
+0.00%
$143,599 $210
Aug 1, 9 PM $0.000139
+0.00%
$139,096 $269
Aug 1, 8 PM $0.000138
+0.00%
$138,016 $259
Aug 1, 7 PM $0.000135
-0.04%
$134,963 $122
Aug 1, 3 PM $0.000137
+0.00%
$137,298 $694
Aug 1, 9 AM $0.000136
+0.00%
$136,219 $882
Aug 1, 7 AM $0.000137
+0.00%
$136,437 $865
Jul 31, 10 PM $0.000136
+0.00%
$135,910 $865
Jul 31, 9 PM $0.000137
+0.15%
$136,457 $865
Jul 31, 8 PM $0.000137
+0.04%
$136,543 $947
Jul 31, 7 PM $0.000137
+0.00%
$136,600 $930
Jul 31, 4 PM $0.000136
-7.09%
$135,700 $859
Jul 31, 10 AM $0.000149
+0.36%
$148,863 $299
Jul 31, 4 AM $0.000149
+0.00%
$148,960 $123
Jul 30, 11 PM $0.000151
+0.00%
$151,191 $129
Jul 30, 10 PM $0.000151
+0.00%
$150,838 $154
Jul 30, 8 PM $0.000149
+0.00%
$148,425 $74
Jul 30, 6 PM $0.000147
+0.00%
$147,191 $454
Jul 30, 1 PM $0.000147
+0.00%
$146,595 $437
Jul 30, 12 PM $0.000146
+0.00%
$146,338 $436
Jul 30, 7 AM $0.000145
+0.00%
$145,279 $432
Jul 30, 5 AM $0.000145
+0.00%
$145,307 $444
Jul 29, 11 PM $0.000143
+0.00%
$142,866 $916
Jul 29, 10 PM $0.000143
+0.00%
$142,501 $889
Jul 29, 8 PM $0.000141
-0.09%
$140,983 $892
Jul 29, 6 PM $0.000143
-4.67%
$143,075 $980
Jul 29, 6 AM $0.000148
+0.00%
$148,017 $1,480
Jul 29, 5 AM $0.000138
+0.00%
$137,981 $913
Jul 28, 9 PM $0.00014
+0.00%
$140,065 $949
Jul 28, 8 PM $0.000141
-0.51%
$141,028 $886
Jul 28, 4 PM $0.000142
+0.00%
$141,867 $1,370
Jul 28, 12 PM $0.000137
-0.74%
$136,591 $1,204
Jul 28, 11 AM $0.000137
+0.00%
$136,452 $1,142
Jul 28, 6 AM $0.000146
-0.03%
$145,685 $1,070
Jul 28, 4 AM $0.000145
+0.00%
$144,578 $1,024
Jul 28, 2 AM $0.000146
+0.00%
$145,374 $1,016
Jul 27, 7 PM $0.000154
+0.05%
$153,626 $921
Jul 27, 6 PM $0.000154
+0.00%
$153,979 $833