KASPA Historical Data

KASPA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000337
+0.00%
$ 337,146 $ 17,238
Mar 19, 12 AM $ 0.000336
+0.00%
$ 335,705 $ 18,370
Mar 18, 11 PM $ 0.000334
+1.75%
$ 333,939 $ 20,573
Mar 18, 10 PM $ 0.000335
-0.08%
$ 334,723 $ 23,637
Mar 18, 9 PM $ 0.000335
-1.25%
$ 335,031 $ 24,451
Mar 18, 8 PM $ 0.000328
-0.40%
$ 327,683 $ 24,563
Mar 18, 7 PM $ 0.00024
-0.99%
$ 240,170 $ 15,757
Mar 18, 6 PM $ 0.000243
+0.00%
$ 243,259 $ 15,693
Mar 18, 5 PM $ 0.000241
+0.00%
$ 240,653 $ 15,513
Mar 18, 12 PM $ 0.000313
-0.32%
$ 312,352 $ 13,411
Mar 18, 11 AM $ 0.000314
+1.34%
$ 313,902 $ 13,613
Mar 18, 10 AM $ 0.000311
+0.33%
$ 310,904 $ 12,227
Mar 18, 9 AM $ 0.00031
+0.37%
$ 309,404 $ 12,314
Mar 18, 8 AM $ 0.00031
-1.30%
$ 309,716 $ 12,244
Mar 18, 7 AM $ 0.000322
-0.86%
$ 321,526 $ 12,209
Mar 18, 6 AM $ 0.000326
+0.08%
$ 325,484 $ 12,770
Mar 18, 5 AM $ 0.000323
-1.50%
$ 322,542 $ 12,738
Mar 18, 4 AM $ 0.000325
+6.93%
$ 324,323 $ 12,274
Mar 17, 10 PM $ 0.000151
+3.22%
$ 151,232 $ 5,685
Mar 17, 9 PM $ 0.000147
+2.06%
$ 146,680 $ 5,360
Mar 17, 8 PM $ 0.000135
+0.67%
$ 134,838 $ 5,248
Mar 17, 6 PM $ 0.000135
+0.00%
$ 134,605 $ 4,963
Mar 17, 4 PM $ 0.000135
+0.00%
$ 134,416 $ 5,060
Mar 17, 1 PM $ 0.000133
+0.35%
$ 133,129 $ 4,958
Mar 17, 12 PM $ 0.000133
+1.22%
$ 132,892 $ 4,884
Mar 17, 7 AM $ 0.000132
+0.00%
$ 131,541 $ 4,496
Mar 17, 4 AM $ 0.000125
-0.75%
$ 124,730 $ 4,266
Mar 17, 3 AM $ 0.000124
+0.34%
$ 124,176 $ 4,100
Mar 17, 1 AM $ 0.000132
-6.31%
$ 131,903 $ 8,735
Mar 17, 12 AM $ 0.000135
-0.98%
$ 135,319 $ 7,930
Mar 16, 11 PM $ 0.000142
-3.09%
$ 141,377 $ 7,501
Mar 16, 10 PM $ 0.000146
-11.85%
$ 145,888 $ 7,005
Mar 16, 8 PM $ 0.000165
+0.00%
$ 165,167 $ 6,565
Mar 16, 6 PM $ 0.000162
+0.00%
$ 161,564 $ 6,398
Mar 16, 5 PM $ 0.00016
-1.84%
$ 160,226 $ 6,314
Mar 16, 3 PM $ 0.000159
+0.00%
$ 159,066 $ 6,157
Mar 16, 2 PM $ 0.000161
+0.32%
$ 160,620 $ 6,070
Mar 16, 1 PM $ 0.00016
+0.00%
$ 159,934 $ 6,086
Mar 16, 12 PM $ 0.00016
-1.90%
$ 159,959 $ 6,055
Mar 16, 11 AM $ 0.000164
-9.70%
$ 164,073 $ 5,922
Mar 16, 10 AM $ 0.000182
-0.79%
$ 181,694 $ 5,552
Mar 16, 9 AM $ 0.000183
-1.40%
$ 182,504 $ 5,408
Mar 16, 7 AM $ 0.000183
+0.64%
$ 183,093 $ 5,274
Mar 16, 6 AM $ 0.000182
+0.00%
$ 182,242 $ 5,069
Mar 16, 5 AM $ 0.000177
+7.75%
$ 177,027 $ 4,842
Mar 16, 4 AM $ 0.000159
+0.00%
$ 158,881 $ 4,134
Mar 13, 5 AM $ 0.000157
+0.00%
$ 156,396 $ 2,663
Mar 12, 11 PM $ 0.000114
+1.06%
$ 113,749 $ 427
Mar 12, 10 PM $ 0.000113
+7.64%
$ 112,894 $ 305
Mar 12, 9 PM $ 0.000106
+0.00%
$ 105,476 $ 281