KASPA Historical Data

KASPA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000104
+0.00%
$ 103,978 $ 265
Mar 12, 12 PM $ 0.000101
+0.00%
$ 100,894 $ 128
Mar 12, 6 AM $ 0.0000984
+0.00%
$ 98,292 $ 477
Mar 11, 1 PM $ 0.0001
+0.00%
$ 99,988 $ 255
Mar 11, 11 AM $ 0.000102
+0.00%
$ 101,941 $ 38
Mar 11, 12 AM $ 0.000101
+0.00%
$ 100,486 $ 528
Mar 10, 10 PM $ 0.000102
+0.00%
$ -- $ 368
Mar 10, 6 PM $ 0.000105
+0.00%
$ -- $ 325
Mar 10, 4 PM $ 0.000104
+0.00%
$ -- $ 302
Mar 10, 3 PM $ 0.000106
+0.00%
$ -- $ 297
Mar 10, 2 PM $ 0.000101
+0.00%
$ -- $ 154
Mar 10, 10 AM $ 0.000103
+0.39%
$ -- $ 78
Mar 10, 1 AM $ 0.0000983
-0.31%
$ -- $ 606
Mar 10, 12 AM $ 0.0000956
-2.78%
$ -- $ 598
Mar 9, 10 PM $ 0.0000995
+1.12%
$ -- $ 333
Mar 9, 7 PM $ 0.0000972
+0.00%
$ -- $ 311
Mar 9, 6 PM $ 0.0000972
+0.00%
$ -- $ 281
Mar 9, 5 PM $ 0.0000985
+0.00%
$ -- $ 236
Mar 9, 4 PM $ 0.0000976
+0.59%
$ -- $ 173
Mar 9, 3 PM $ 0.0000979
-0.27%
$ -- $ 141
Download