Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.000154
+0.00%
$153,979 $833
Jul 27, 5 PM $0.000156
+4.60%
$156,272 $781
Jul 27, 4 PM $0.000149
+0.00%
$149,011 $529
Jul 27, 2 PM $0.000148
+0.00%
$148,301 $700
Jul 27, 1 PM $0.000151
-0.11%
$151,303 $713
Jul 27, 12 PM $0.00015
+0.40%
$150,279 $678
Jul 27, 10 AM $0.000149
+5.23%
$149,234 $624
Jul 27, 4 AM $0.00014
+0.00%
$139,498 $238
Jul 26, 10 PM $0.00014
+0.00%
$140,243 $212
Jul 26, 4 PM $0.000142
+0.00%
$141,728 $123
Jul 26, 1 PM $0.000141
+0.00%
$140,707 $104
Jul 26, 6 AM $0.00014
+0.00%
$140,143 $484
Jul 25, 8 PM $0.000139
+0.00%
$139,173 $479
Jul 25, 6 PM $0.000141
+0.00%
$140,798 $407
Jul 25, 7 AM $0.000148
+0.00%
$147,906 $402
Jul 24, 9 PM $0.000139
+0.00%
$139,064 $373
Jul 24, 6 PM $0.000142
+0.00%
$141,577 $280
Jul 24, 1 PM $0.000141
-3.44%
$140,394 $255
Jul 24, 11 AM $0.000148
+0.00%
$147,644 $16
Jul 24, 9 AM $0.000149
+0.00%
$148,502 $9
Jul 23, 1 PM $0.00015
+0.00%
$149,796 $211
Jul 22, 7 PM $0.00015
+0.00%
$150,291 $202
Jul 22, 6 PM $0.00015
+0.00%
$149,876 $200
Jul 22, 5 PM $0.00015
-0.08%
$149,906 $173
Jul 22, 3 PM $0.000151
+0.82%
$150,633 $86
Jul 22, 10 AM $0.000148
+0.00%
$148,330 $38
Jul 21, 7 PM $0.000148
+0.53%
$147,823 $255
Jul 21, 6 AM $0.000148
+0.00%
$148,137 $206
Jul 20, 11 PM $0.000149
+0.00%
$148,857 $131
Jul 20, 10 PM $0.000147
+0.00%
$146,519 $31
Jul 20, 5 PM $0.000146
+0.00%
$146,027 $61
Jul 20, 1 PM $0.000144
+0.04%
$144,223 $59
Jul 20, 2 AM $0.000144
+0.28%
$143,496 $1,019
Jul 19, 5 PM $0.000143
+0.00%
$142,769 $1,161
Jul 19, 12 PM $0.000141
+1.91%
$141,045 $1,190
Jul 19, 11 AM $0.000152
+0.00%
$151,531 $400
Jul 19, 9 AM $0.000151
+0.00%
$150,943 $399
Jul 19, 8 AM $0.000152
+0.00%
$151,505 $399
Jul 19, 6 AM $0.000152
+0.00%
$151,630 $364
Jul 19, 1 AM $0.000151
-0.05%
$150,621 $551
Jul 19, 12 AM $0.000151
-0.02%
$150,768 $544
Jul 18, 10 PM $0.000152
+0.00%
$152,055 $496
Jul 18, 9 PM $0.000152
-1.74%
$151,668 $378
Jul 18, 8 PM $0.000154
+0.00%
$154,113 $384
Jul 18, 6 PM $0.000153
+0.00%
$152,942 $417
Jul 18, 5 PM $0.000153
+0.11%
$153,356 $406
Jul 18, 3 PM $0.000155
+0.01%
$154,891 $324
Jul 18, 2 PM $0.000155
+0.00%
$154,785 $322
Jul 18, 9 AM $0.000155
+0.00%
$154,545 $322
Jul 18, 4 AM $0.000159
+0.00%
$158,603 $190