Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.000158
+0.00%
$157,620 $140
Jul 18, 12 AM $0.000157
+0.00%
$157,207 $135
Jul 17, 10 PM $0.000158
+0.00%
$157,449 $161
Jul 17, 8 PM $0.000157
-0.29%
$157,279 $229
Jul 17, 7 PM $0.000158
+0.00%
$157,713 $200
Jul 17, 4 PM $0.000157
+0.50%
$156,916 $205
Jul 17, 10 AM $0.000156
+0.00%
$155,793 $215
Jul 17, 4 AM $0.000156
+0.00%
$156,078 $212
Jul 17, 1 AM $0.000157
+0.00%
$156,841 $233
Jul 16, 11 PM $0.000157
+0.00%
$156,397 $272
Jul 16, 10 PM $0.000158
+0.00%
$157,881 $244
Jul 16, 8 PM $0.000157
-0.16%
$156,364 $169
Jul 16, 5 PM $0.000156
+0.00%
$156,137 $146
Jul 16, 1 PM $0.000159
+0.00%
$158,590 $275
Jul 16, 7 AM $0.000151
+0.00%
$151,262 $261
Jul 16, 4 AM $0.000152
+0.00%
$152,264 $470
Jul 16, 2 AM $0.000153
+0.00%
$153,128 $449
Jul 16, 1 AM $0.000152
+0.00%
$151,832 $449
Jul 16, 12 AM $0.000152
+0.00%
$152,321 $445
Jul 15, 4 PM $0.000147
+0.00%
$146,758 $517
Jul 15, 2 PM $0.000149
+0.00%
$149,089 $1,005
Jul 15, 6 AM $0.00015
+0.00%
$149,488 $1,028
Jul 15, 5 AM $0.000145
+0.00%
$145,008 $806
Jul 15, 1 AM $0.000142
-0.51%
$141,693 $740
Jul 14, 9 PM $0.000142
+0.00%
$141,538 $746
Jul 14, 8 PM $0.000139
+0.00%
$139,362 $638
Jul 14, 6 PM $0.00014
+0.04%
$139,750 $638
Jul 14, 4 PM $0.000141
+0.00%
$141,262 $570
Jul 14, 3 PM $0.000152
+0.00%
$152,059 $40
Jul 14, 1 PM $0.000152
+0.00%
$151,711 $28
Jul 14, 12 PM $0.00015
+0.00%
$149,746 $9
Jul 14, 1 AM $0.000148
+0.00%
$147,803 $353
Jul 13, 10 PM $0.000146
+0.00%
$-- $351
Jul 13, 9 PM $0.000146
+0.00%
$146,185 $346
Jul 13, 4 PM $0.000146
+0.00%
$145,625 $419
Jul 13, 11 AM $0.00015
+0.00%
$149,441 $368
Jul 13, 4 AM $0.000149
+0.00%
$148,696 $286
Jul 13, 3 AM $0.000151
-0.45%
$150,535 $186
Jul 13, 2 AM $0.000152
+0.00%
$152,244 $165
Jul 12, 10 PM $0.000153
+0.00%
$153,138 $229
Jul 12, 9 PM $0.000154
+0.00%
$154,036 $237
Jul 12, 6 PM $0.000153
+0.00%
$152,834 $201
Jul 12, 5 PM $0.000154
+0.00%
$154,034 $160
Jul 12, 3 PM $0.000152
+0.00%
$152,350 $148
Jul 12, 2 PM $0.000152
+0.00%
$152,004 $132
Jul 12, 1 PM $0.000152
+0.00%
$151,887 $121
Jul 12, 12 PM $0.000152
+0.00%
$151,677 $121
Jul 12, 11 AM $0.000151
+0.00%
$150,468 $98
Jul 12, 2 AM $0.000151
+0.00%
$151,151 $78
Jul 11, 10 PM $0.000151
-0.11%
$150,616 $14