Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.000151
-0.11%
$150,616 $14
Jul 11, 1 PM $0.000151
+0.00%
$150,814 $290
Jul 11, 11 AM $0.000151
+0.00%
$150,464 $287
Jul 11, 7 AM $0.000151
+0.00%
$150,431 $546
Jul 11, 6 AM $0.000151
+0.00%
$150,492 $545
Jul 10, 8 PM $0.00015
+0.00%
$149,955 $621
Jul 10, 5 PM $0.000152
+0.00%
$151,844 $559
Jul 10, 2 PM $0.000146
+0.00%
$145,724 $435
Jul 10, 11 AM $0.000148
+0.00%
$148,101 $436
Jul 10, 10 AM $0.000148
-0.41%
$148,263 $495
Jul 10, 9 AM $0.000153
+0.00%
$152,961 $253
Jul 10, 6 AM $0.000152
+0.00%
$151,733 $205
Jul 10, 2 AM $0.00015
+0.00%
$150,129 $230
Jul 10, 12 AM $0.000146
+0.00%
$146,188 $222
Jul 9, 9 PM $0.000147
+0.00%
$147,025 $281
Jul 9, 5 PM $0.000137
+0.00%
$136,555 $259
Jul 9, 4 PM $0.000135
+0.00%
$135,226 $274
Jul 9, 3 PM $0.000135
+0.34%
$135,374 $300
Jul 9, 10 AM $0.000136
+0.00%
$135,940 $572
Jul 9, 2 AM $0.000135
+0.00%
$134,713 $543
Jul 9, 1 AM $0.000135
+0.00%
$134,982 $541
Jul 9, 12 AM $0.000135
+0.10%
$135,120 $538
Jul 8, 11 PM $0.000135
+0.00%
$134,562 $529
Jul 8, 9 PM $0.000135
+0.00%
$135,312 $464
Jul 8, 5 PM $0.000135
-0.07%
$135,365 $459
Jul 8, 4 PM $0.000136
-0.14%
$135,922 $442
Jul 8, 12 PM $0.000141
-2.91%
$140,875 $213
Jul 8, 5 AM $0.000147
+0.00%
$146,742 $106
Jul 7, 10 PM $0.000152
+0.00%
$151,758 $105
Jul 7, 12 PM $0.000151
-0.01%
$150,736 $352
Jul 7, 5 AM $0.000149
+0.00%
$149,128 $388
Jul 6, 9 PM $0.000153
-0.52%
$153,261 $349
Jul 6, 6 PM $0.000153
+2.70%
$152,746 $326
Jul 6, 3 PM $0.000148
+0.00%
$147,413 $157
Jul 6, 7 AM $0.000147
+0.00%
$146,548 $186
Jul 5, 6 PM $0.00015
+0.00%
$150,222 $874
Jul 5, 12 PM $0.00015
+0.41%
$150,021 $2,262
Jul 4, 9 PM $0.000135
-0.15%
$134,899 $1,809
Jul 4, 5 PM $0.000138
-0.57%
$137,714 $1,967
Jul 4, 4 PM $0.000143
+0.00%
$142,886 $1,470
Jul 4, 3 PM $0.000147
-3.29%
$146,681 $1,006
Jul 4, 11 AM $0.00015
+0.01%
$149,728 $757
Jul 4, 8 AM $0.000155
-2.51%
$155,170 $754
Jul 4, 5 AM $0.000161
-1.63%
$160,642 $385
Jul 4, 4 AM $0.000163
+0.07%
$163,344 $300
Jul 3, 9 PM $0.000162
+0.02%
$161,795 $323
Jul 3, 8 PM $0.000166
+0.00%
$166,057 $898
Jul 3, 7 PM $0.000165
+0.00%
$164,610 $1,087
Jul 3, 2 AM $0.000151
+0.00%
$150,485 $1,235
Jul 3, 12 AM $0.000149
+0.00%
$149,021 $1,171