Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00016
+0.00%
$160,034 $944
Jul 2, 8 PM $0.000162
-4.32%
$161,626 $715
Jul 2, 4 PM $0.000165
+0.00%
$165,038 $1,519
Jul 2, 3 PM $0.000165
+23.26%
$164,663 $1,516
Jul 2, 12 PM $0.000136
+0.00%
$-- $1,208
Jul 2, 1 AM $0.00013
+0.00%
$-- $1,058
Jul 2, 12 AM $0.00013
+0.14%
$129,742 $1,058
Jul 1, 8 PM $0.000125
+0.00%
$125,149 $1,549
Jul 1, 7 PM $0.000123
+0.00%
$123,279 $1,952
Jul 1, 5 PM $0.000128
-2.55%
$127,983 $2,191
Jul 1, 4 PM $0.000132
-2.50%
$131,796 $1,788
Jul 1, 3 PM $0.000131
+0.00%
$131,228 $2,615
Jun 30, 11 PM $0.000123
+0.00%
$123,025 $2,742
Jun 30, 10 PM $0.000123
+0.00%
$122,846 $2,745
Jun 30, 8 PM $0.000115
-0.96%
$114,766 $2,458
Jun 30, 7 PM $0.000118
-1.23%
$118,227 $1,577
Jun 30, 6 PM $0.000118
-0.03%
$117,768 $1,424
Jun 30, 5 PM $0.000118
-0.40%
$117,869 $1,327
Jun 30, 4 PM $0.000117
-12.95%
$117,316 $1,318
Jun 30, 3 PM $0.000135
+0.00%
$135,216 $470
Jun 30, 1 PM $0.000134
-1.03%
$133,696 $464
Jun 30, 12 PM $0.000136
+0.00%
$135,418 $458
Jun 30, 8 AM $0.000136
-2.19%
$136,158 $517
Jun 30, 7 AM $0.000139
+0.00%
$139,193 $418
Jun 30, 4 AM $0.000139
+0.00%
$139,021 $404
Jun 30, 3 AM $0.000138
+0.00%
$138,201 $408
Jun 30, 2 AM $0.000136
+0.00%
$135,621 $405
Jun 30, 12 AM $0.000139
+0.00%
$138,921 $254
Jun 29, 9 PM $0.000138
+0.00%
$138,179 $174
Jun 29, 8 PM $0.000138
+0.00%
$138,069 $144
Jun 29, 3 AM $0.000134
+1.31%
$134,000 $172
Jun 29, 2 AM $0.000131
+0.00%
$130,657 $158
Jun 28, 6 PM $0.000134
+0.45%
$133,415 $43
Jun 28, 4 AM $0.000132
+0.00%
$131,510 $113
Jun 27, 2 PM $0.000136
-0.29%
$136,167 $203
Jun 27, 2 AM $0.000136
+0.00%
$135,672 $643
Jun 26, 8 PM $0.000139
+0.00%
$138,676 $621
Jun 25, 7 PM $0.000133
-0.33%
$133,192 $476
Jun 25, 12 AM $0.000138
+0.00%
$-- $445
Jun 24, 11 PM $0.000138
+0.00%
$138,261 $636
Jun 24, 9 PM $0.000137
+0.00%
$136,427 $606
Jun 24, 8 PM $0.000136
+1.47%
$135,463 $749
Jun 24, 6 PM $0.000129
+0.48%
$128,593 $1,060
Jun 23, 7 PM $0.000141
+1.10%
$140,525 $913
Jun 23, 6 PM $0.000137
+1.83%
$136,828 $928
Jun 22, 10 PM $0.000139
+0.00%
$138,662 $797
Jun 22, 7 AM $0.00014
+0.00%
$139,854 $2,162
Jun 22, 1 AM $0.000134
+1.99%
$133,625 $2,054
Jun 21, 9 PM $0.000133
+1.08%
$132,686 $1,750
Jun 21, 7 PM $0.000131
+0.00%
$131,190 $1,730