Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.000131
+0.00%
$131,190 $1,730
Jun 21, 1 PM $0.000141
+11.89%
$141,310 $1,931
Jun 21, 12 PM $0.000131
-0.37%
$130,544 $1,669
Jun 21, 10 AM $0.000144
+0.00%
$143,848 $1,196
Jun 21, 12 AM $0.000139
-1.41%
$138,897 $1,007
Jun 20, 8 PM $0.000139
+0.10%
$138,652 $891
Jun 20, 7 PM $0.000138
+0.00%
$138,239 $879
Jun 20, 4 PM $0.000138
-2.45%
$137,914 $849
Jun 20, 3 PM $0.000146
+0.71%
$145,945 $926
Jun 20, 2 PM $0.000142
+1.18%
$141,630 $469
Jun 20, 10 AM $0.000142
+0.00%
$142,297 $297
Jun 19, 4 PM $0.000141
+0.00%
$140,800 $360
Jun 19, 2 PM $0.000141
+0.55%
$140,828 $410
Jun 18, 11 AM $0.00014
+0.00%
$140,238 $1,653
Jun 18, 7 AM $0.000144
+0.00%
$143,854 $1,657
Jun 18, 6 AM $0.000145
+0.00%
$144,534 $1,499
Jun 17, 9 PM $0.000133
+0.00%
$132,485 $918
Jun 17, 6 PM $0.000135
+0.10%
$134,545 $2,817
Jun 17, 3 PM $0.000139
+0.00%
$139,187 $2,536
Jun 17, 12 PM $0.000134
+0.00%
$134,067 $2,395
Jun 17, 11 AM $0.000135
+0.00%
$134,730 $2,286
Jun 16, 7 PM $0.000149
-0.81%
$148,512 $2,355
Jun 16, 6 PM $0.000149
+0.56%
$148,586 $1,379
Jun 16, 9 AM $0.000154
+0.00%
$154,290 $3,429
Jun 16, 5 AM $0.000152
+0.00%
$151,411 $3,639
Jun 16, 4 AM $0.000156
+0.00%
$155,696 $3,620
Jun 15, 11 PM $0.00015
-0.10%
$149,386 $3,480
Jun 15, 7 PM $0.000148
+3.28%
$148,353 $3,809
Jun 15, 5 PM $0.000148
-6.84%
$147,784 $3,169
Jun 15, 3 PM $0.000158
+0.00%
$157,369 $2,182
Jun 15, 2 PM $0.000155
+3.71%
$155,327 $2,137
Jun 15, 1 PM $0.00015
+0.00%
$149,369 $1,955
Jun 15, 12 PM $0.000146
+0.00%
$145,688 $1,864
Jun 15, 11 AM $0.000166
+0.84%
$165,496 $1,861
Jun 15, 6 AM $0.000171
+1.44%
$171,290 $620
Jun 15, 3 AM $0.000169
+0.00%
$168,579 $616
Jun 15, 12 AM $0.000166
+0.12%
$165,991 $751
Jun 14, 6 PM $0.000165
+0.00%
$165,069 $375
Jun 14, 1 PM $0.000164
+0.00%
$163,974 $1,389
Jun 14, 5 AM $0.000165
+0.00%
$164,505 $1,967
Jun 14, 3 AM $0.000162
+0.00%
$-- $1,962
Jun 14, 1 AM $0.000163
-0.71%
$162,974 $1,736
Jun 14, 12 AM $0.000164
+0.00%
$164,259 $1,709
Jun 13, 9 PM $0.00016
+0.00%
$159,987 $1,678
Jun 13, 5 PM $0.000158
+0.00%
$158,278 $1,856
Jun 13, 4 PM $0.00016
+0.00%
$159,369 $1,781
Jun 13, 3 PM $0.000157
-6.74%
$156,884 $1,749
Jun 13, 2 PM $0.000156
+0.00%
$155,581 $1,223
Jun 13, 1 PM $0.000152
+5.44%
$152,308 $1,226
Jun 13, 1 AM $0.000142
+0.00%
$141,589 $5,112