Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.000157
-6.74%
$156,884 $1,749
Jun 13, 2 PM $0.000156
+0.00%
$155,581 $1,223
Jun 13, 1 PM $0.000152
+5.44%
$152,308 $1,226
Jun 13, 1 AM $0.000142
+0.00%
$141,589 $5,112
Jun 12, 9 PM $0.000142
+0.18%
$141,593 $5,056
Jun 12, 6 PM $0.00014
+0.00%
$139,438 $4,795
Jun 12, 5 PM $0.000141
+0.00%
$140,586 $4,800
Jun 12, 2 PM $0.00014
-1.22%
$140,276 $4,769
Jun 12, 1 PM $0.000142
-1.53%
$141,870 $4,704
Jun 12, 12 PM $0.000144
+13.43%
$144,251 $4,674
Jun 12, 11 AM $0.000127
+0.09%
$127,122 $3,777
Jun 12, 10 AM $0.000127
+13.06%
$127,306 $3,760
Jun 12, 9 AM $0.000113
-25.17%
$112,621 $2,914
Jun 12, 6 AM $0.000149
+0.00%
$149,311 $604
Jun 12, 5 AM $0.00015
+0.00%
$150,006 $622
Jun 12, 2 AM $0.000145
-0.03%
$145,115 $632
Jun 11, 11 PM $0.000145
+0.00%
$144,410 $501
Jun 11, 9 PM $0.000143
+0.00%
$143,191 $597
Jun 11, 8 PM $0.000144
+0.00%
$143,404 $586
Jun 11, 5 PM $0.000139
+0.00%
$139,377 $899
Jun 11, 4 PM $0.00014
+0.32%
$140,111 $3,688
Jun 11, 3 PM $0.000141
+0.30%
$140,481 $3,666
Jun 11, 12 PM $0.000139
+1.91%
$139,218 $3,853
Jun 11, 6 AM $0.000137
-0.08%
$137,025 $6,068
Jun 11, 3 AM $0.000137
+0.00%
$-- $7,092
Jun 11, 2 AM $0.000137
+0.00%
$136,700 $7,122
Jun 11, 1 AM $0.000136
+0.00%
$135,743 $7,093
Jun 11, 12 AM $0.000135
+0.67%
$135,020 $7,041
Jun 10, 11 PM $0.000134
+0.00%
$133,713 $6,975
Jun 10, 10 PM $0.000133
-1.30%
$132,877 $6,962
Jun 10, 9 PM $0.000136
-0.52%
$135,732 $7,829
Jun 10, 8 PM $0.000128
-0.78%
$127,975 $10,446
Jun 10, 7 PM $0.00013
-1.57%
$129,731 $11,514
Jun 10, 6 PM $0.000134
+0.00%
$133,493 $11,608
Jun 10, 3 PM $0.000159
-1.69%
$158,459 $10,703
Jun 10, 2 PM $0.000162
-0.02%
$161,851 $10,782
Jun 10, 1 PM $0.000149
-1.12%
$148,574 $9,966
Jun 10, 12 PM $0.000148
-0.14%
$147,901 $9,944
Jun 10, 11 AM $0.000148
-0.95%
$147,804 $9,782
Jun 10, 10 AM $0.000149
+0.92%
$149,320 $9,794
Jun 10, 9 AM $0.00015
+6.53%
$149,635 $9,682
Jun 10, 8 AM $0.000147
-11.57%
$146,836 $9,059
Jun 10, 6 AM $0.000144
+0.06%
$143,766 $6,840
Jun 10, 5 AM $0.000144
+0.46%
$144,342 $5,819
Jun 10, 4 AM $0.000143
-0.44%
$142,808 $5,742
Jun 9, 8 PM $0.000229
-0.12%
$229,191 $386
Jun 9, 7 PM $0.000228
-0.13%
$228,114 $364
Jun 9, 4 PM $0.000226
+0.00%
$225,498 $347
Jun 9, 3 PM $0.000223
+0.42%
$222,812 $346
Jun 9, 6 AM $0.000232
+0.00%
$231,620 $272