KASPA Historical Data

KASPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000271
+0.00%
$ 271,206 $ 5,478
Apr 5, 9 PM $ 0.000252
+0.00%
$ 251,919 $ 5,616
Apr 5, 8 PM $ 0.000259
+0.00%
$ 258,612 $ 5,602
Apr 5, 7 PM $ 0.000262
-6.21%
$ 261,962 $ 5,498
Apr 5, 6 PM $ 0.000287
-0.20%
$ 287,033 $ 4,670
Apr 5, 5 PM $ 0.000288
+5.46%
$ 288,192 $ 4,111
Apr 5, 4 PM $ 0.000274
+2.71%
$ 273,265 $ 4,201
Apr 5, 3 PM $ 0.000268
-2.19%
$ 268,089 $ 3,880
Apr 5, 2 PM $ 0.000275
-3.95%
$ 274,323 $ 3,655
Apr 5, 1 PM $ 0.000287
+2.25%
$ 286,900 $ 3,360
Apr 5, 7 AM $ 0.00023
+0.00%
$ 229,448 $ 1,804
Apr 5, 6 AM $ 0.000232
-0.07%
$ 231,456 $ 1,802
Apr 5, 2 AM $ 0.000229
+0.00%
$ 229,198 $ 1,816
Apr 5, 1 AM $ 0.000231
-1.27%
$ 230,943 $ 1,799
Apr 5, 12 AM $ 0.000234
+0.00%
$ 234,286 $ 1,633
Apr 4, 11 PM $ 0.000235
-0.20%
$ 235,233 $ 1,621
Apr 4, 10 PM $ 0.000235
+0.01%
$ 234,986 $ 1,608
Apr 4, 9 PM $ 0.00024
-0.47%
$ 239,541 $ 1,572
Apr 4, 4 PM $ 0.000234
+3.38%
$ 233,991 $ 2,904
Apr 4, 3 PM $ 0.000224
+0.00%
$ 223,625 $ 2,617
Apr 4, 2 PM $ 0.000224
+6.44%
$ 223,310 $ 2,547
Apr 4, 1 PM $ 0.00021
+0.00%
$ 210,086 $ 2,706
Apr 4, 11 AM $ 0.00021
-0.69%
$ 209,503 $ 4,318
Apr 4, 10 AM $ 0.000212
+0.00%
$ 211,828 $ 4,285
Apr 4, 8 AM $ 0.000212
+0.00%
$ 211,758 $ 4,334
Apr 4, 6 AM $ 0.000213
+0.00%
$ 212,812 $ 4,347
Apr 4, 4 AM $ 0.000212
+0.00%
$ 211,755 $ 4,382
Apr 3, 5 PM $ 0.000241
-0.32%
$ 241,122 $ 4,604
Apr 3, 4 PM $ 0.000241
-0.48%
$ 240,316 $ 4,605
Apr 3, 3 PM $ 0.000242
+0.06%
$ 241,956 $ 4,479
Apr 3, 9 AM $ 0.000244
+0.00%
$ 243,559 $ 1,623
Apr 3, 6 AM $ 0.000228
+0.00%
$ 228,036 $ 1,527
Apr 3, 5 AM $ 0.000229
+0.00%
$ 228,791 $ 1,582
Apr 3, 3 AM $ 0.000237
-1.14%
$ 237,092 $ 1,546
Apr 2, 11 PM $ 0.000196
+0.00%
$ 195,724 $ 365
Apr 2, 8 PM $ 0.000196
+0.00%
$ 196,170 $ 400
Apr 2, 4 PM $ 0.000195
+0.00%
$ 195,136 $ 419
Apr 2, 3 PM $ 0.000195
-0.16%
$ 195,187 $ 418
Apr 2, 2 PM $ 0.000196
+0.00%
$ 195,563 $ 409
Apr 2, 8 AM $ 0.000196
+0.00%
$ 196,276 $ 865
Apr 2, 7 AM $ 0.000195
+0.00%
$ 195,185 $ 847
Apr 2, 6 AM $ 0.000197
+0.00%
$ 197,207 $ 781
Apr 1, 9 PM $ 0.000205
+0.11%
$ 204,568 $ 626
Apr 1, 7 PM $ 0.000204
+0.08%
$ 204,160 $ 664
Apr 1, 10 AM $ 0.000197
+0.00%
$ 197,155 $ 675
Apr 1, 9 AM $ 0.000203
+0.41%
$ 202,324 $ 656
Apr 1, 4 AM $ 0.0002
+0.00%
$ -- $ 420
Apr 1, 3 AM $ 0.000201
+0.00%
$ 200,526 $ 417
Mar 31, 8 PM $ 0.000198
+2.11%
$ 197,365 $ 438
Mar 31, 6 PM $ 0.000194
+0.26%
$ 193,646 $ 207