KASPA Historical Data

KASPA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000256
+0.00%
$ 255,674 $ 10,697
May 24, 10 AM $ 0.000256
+0.62%
$ 255,733 $ 10,459
May 24, 9 AM $ 0.000256
-0.87%
$ 255,773 $ 10,378
May 24, 7 AM $ 0.000272
+2.35%
$ 271,285 $ 10,296
May 24, 1 AM $ 0.000315
-1.20%
$ 315,155 $ 1,366
May 24, 12 AM $ 0.00032
+0.00%
$ 319,436 $ 1,202
May 23, 10 PM $ 0.000322
+0.00%
$ 321,478 $ 1,194
May 23, 9 PM $ 0.000319
+0.00%
$ 318,893 $ 1,265
May 23, 8 PM $ 0.000314
+0.94%
$ 314,173 $ 1,025
May 23, 7 PM $ 0.000309
+0.00%
$ 308,622 $ 932
May 23, 2 PM $ 0.000312
+0.00%
$ 311,378 $ 1,163
May 23, 1 PM $ 0.000309
+0.71%
$ 308,921 $ 1,106
May 23, 11 AM $ 0.000307
+0.00%
$ 306,649 $ 962
May 23, 7 AM $ 0.000311
+0.00%
$ 310,984 $ 980
May 23, 6 AM $ 0.000311
+0.00%
$ 310,880 $ 800
May 23, 3 AM $ 0.000311
+0.00%
$ 310,844 $ 983
May 23, 2 AM $ 0.000312
-0.07%
$ 311,912 $ 1,072
May 23, 1 AM $ 0.000312
+0.22%
$ 311,844 $ 1,063
May 22, 8 PM $ 0.000305
+0.00%
$ 304,407 $ 1,418
May 22, 7 PM $ 0.000299
+0.00%
$ 299,010 $ 1,215
May 22, 6 PM $ 0.000301
-1.48%
$ 300,801 $ 1,145
May 22, 4 PM $ 0.000305
+0.00%
$ 305,068 $ 1,106
May 22, 3 PM $ 0.000306
-0.02%
$ 305,861 $ 1,095
May 22, 11 AM $ 0.000307
+0.00%
$ 306,493 $ 1,097
May 22, 10 AM $ 0.000308
+0.00%
$ 307,426 $ 1,095
May 22, 8 AM $ 0.000307
+0.00%
$ 306,797 $ 1,067
May 22, 7 AM $ 0.000306
+0.00%
$ 305,495 $ 1,061
May 22, 3 AM $ 0.000312
+1.32%
$ 311,961 $ 1,052
May 21, 11 PM $ 0.000309
+0.94%
$ 308,921 $ 1,301
May 21, 9 PM $ 0.000314
+0.00%
$ 313,608 $ 906
May 21, 8 PM $ 0.000314
+0.00%
$ 313,985 $ 834
May 21, 7 PM $ 0.000303
-0.47%
$ 302,519 $ 1,620
May 21, 12 PM $ 0.000297
-0.05%
$ 296,958 $ 1,929
May 20, 11 PM $ 0.000305
+0.00%
$ 304,964 $ 3,768
May 20, 10 PM $ 0.000304
+0.00%
$ 303,997 $ 3,768
May 20, 8 PM $ 0.000291
+0.00%
$ 290,480 $ 3,728
May 20, 7 PM $ 0.000301
-1.42%
$ 300,811 $ 3,500
May 20, 6 PM $ 0.000301
-0.31%
$ 300,394 $ 2,780
May 20, 4 PM $ 0.000303
+0.00%
$ 303,110 $ 2,592
May 20, 2 PM $ 0.000291
+0.00%
$ 290,669 $ 2,382
May 20, 10 AM $ 0.000296
+0.00%
$ 295,525 $ 1,766
May 20, 6 AM $ 0.000304
+0.00%
$ 303,467 $ 1,387
May 20, 5 AM $ 0.000291
+0.25%
$ 291,058 $ 1,123
May 20, 4 AM $ 0.000291
-0.02%
$ 290,749 $ 1,061
May 20, 2 AM $ 0.000314
-0.43%
$ 313,622 $ 341
May 20, 1 AM $ 0.000291
+0.00%
$ 290,483 $ 253
May 19, 10 PM $ 0.00028
+0.00%
$ 279,742 $ 201
May 19, 7 PM $ 0.00028
+0.00%
$ 279,689 $ 196
May 19, 6 PM $ 0.00028
-0.34%
$ 279,532 $ 179
May 19, 10 AM $ 0.000279
+0.00%
$ 278,824 $ 638