Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.000263
+0.00%
$263,110 $3,942
Sep 25, 1 AM $0.000262
-0.24%
$261,338 $3,913
Sep 24, 9 PM $0.00026
+0.00%
$260,022 $3,899
Sep 24, 6 PM $0.000266
-1.52%
$265,510 $3,781
Sep 24, 4 PM $0.000254
+0.51%
$253,760 $2,745
Sep 24, 3 PM $0.000252
-1.11%
$251,887 $2,539
Sep 24, 2 PM $0.000253
+3.48%
$252,623 $2,559
Sep 24, 1 PM $0.000243
+0.00%
$242,590 $2,415
Sep 24, 12 PM $0.00025
-5.25%
$249,897 $1,997
Sep 24, 11 AM $0.00027
-0.23%
$269,518 $1,011
Sep 24, 10 AM $0.00027
+0.08%
$269,670 $1,135
Sep 24, 9 AM $0.000269
+0.00%
$268,842 $1,129
Sep 24, 8 AM $0.00027
+0.00%
$269,802 $1,134
Sep 24, 7 AM $0.000274
+1.01%
$273,631 $1,296
Sep 24, 5 AM $0.000283
+0.00%
$282,993 $859
Sep 24, 4 AM $0.000282
-0.70%
$281,680 $1,043
Sep 24, 3 AM $0.000284
-0.76%
$284,216 $3,188
Sep 24, 1 AM $0.000287
+0.00%
$286,720 $6,067
Sep 24, 12 AM $0.000287
+0.00%
$286,582 $6,062
Sep 23, 11 PM $0.000286
+0.00%
$285,682 $7,148
Sep 23, 10 PM $0.000287
+0.00%
$286,377 $7,164
Sep 23, 7 PM $0.000285
+0.00%
$284,314 $8,041
Sep 23, 6 PM $0.000284
-0.05%
$283,741 $8,014
Sep 23, 5 PM $0.000285
+0.40%
$284,821 $8,029
Sep 23, 3 PM $0.000283
-0.99%
$282,726 $9,187
Sep 23, 2 PM $0.000284
-1.68%
$283,643 $9,437
Sep 23, 11 AM $0.000289
-1.64%
$288,585 $10,304
Sep 23, 9 AM $0.000291
-0.42%
$290,536 $10,586
Sep 23, 8 AM $0.000284
+4.02%
$284,114 $10,372
Sep 23, 7 AM $0.000274
-0.78%
$274,246 $9,883
Sep 23, 6 AM $0.000278
+0.03%
$277,570 $9,992
Sep 23, 5 AM $0.000278
+0.00%
$277,548 $11,069
Sep 23, 4 AM $0.000277
-8.70%
$277,232 $11,084
Sep 23, 3 AM $0.000305
+16.14%
$305,062 $10,741
Sep 23, 2 AM $0.000252
+0.26%
$251,438 $6,898
Sep 22, 11 PM $0.000251
-7.46%
$250,382 $6,584
Sep 22, 10 PM $0.000269
+0.00%
$269,026 $6,313
Sep 22, 9 PM $0.00027
+0.00%
$270,256 $6,720
Sep 22, 8 PM $0.00027
-6.74%
$269,767 $6,863
Sep 22, 7 PM $0.00029
+0.00%
$289,340 $6,477
Sep 22, 5 PM $0.000289
+0.27%
$288,460 $6,759
Sep 22, 4 PM $0.000287
-6.91%
$286,886 $7,173
Sep 22, 3 PM $0.000311
-1.09%
$310,307 $7,071
Sep 22, 2 PM $0.000314
+4.33%
$313,321 $8,945
Sep 22, 1 PM $0.000299
-0.54%
$299,056 $8,045
Sep 22, 12 PM $0.000301
+0.00%
$300,670 $8,097
Sep 22, 11 AM $0.000302
-0.12%
$301,391 $9,488
Sep 22, 10 AM $0.000308
-0.28%
$307,381 $9,515
Sep 22, 9 AM $0.00031
+1.82%
$309,296 $9,534
Sep 22, 7 AM $0.000301
+0.00%
$300,468 $9,393