Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $0.000246
+0.00%
$245,422 $35,343
10:49 AM $0.000246
+0.00%
$245,622 $35,372
10:40 AM $0.000246
+0.00%
$246,392 $35,688
10:31 AM $0.000247
+0.00%
$246,392 $35,776
10:30 AM $0.000247
+0.00%
$246,392 $35,798
10:29 AM $0.000253
+0.00%
$252,635 $36,372
10:26 AM $0.000253
-0.97%
$252,635 $36,252
10:25 AM $0.000255
+0.00%
$252,635 $36,600
10:24 AM $0.000255
+0.00%
$255,064 $36,579
10:14 AM $0.000256
+0.00%
$255,521 $36,887
10:01 AM $0.000256
+0.00%
$256,125 $36,929
9:49 AM $0.000255
+0.00%
$255,223 $36,771
9:46 AM $0.000257
+0.00%
$255,223 $36,966
9:43 AM $0.000257
+0.00%
$256,961 $36,929
9:42 AM $0.000259
+0.00%
$256,961 $37,097
9:38 AM $0.000259
+0.00%
$258,518 $37,071
9:26 AM $0.000259
+0.00%
$258,347 $37,124
9:19 AM $0.000258
+0.00%
$257,914 $37,062
9:18 AM $0.000258
+0.00%
$257,914 $37,078
9:16 AM $0.000264
-1.63%
$257,914 $37,344
9:14 AM $0.000255
+0.00%
$255,112 $35,951
9:10 AM $0.000255
+0.00%
$255,112 $35,897
9:04 AM $0.000257
+0.00%
$256,454 $36,090
9:03 AM $0.000257
+0.00%
$256,454 $36,098
8:58 AM $0.000257
-0.09%
$257,181 $36,173
8:55 AM $0.00026
-0.61%
$257,181 $36,361
8:47 AM $0.000261
+0.00%
$261,031 $36,525
8:45 AM $0.000262
+0.00%
$261,031 $36,569
8:36 AM $0.000262
+0.00%
$261,669 $36,598
8:35 AM $0.000259
+0.00%
$261,669 $36,235
8:31 AM $0.000259
+0.00%
$259,091 $36,227
8:30 AM $0.000259
-1.67%
$259,091 $36,028
8:28 AM $0.000264
+0.00%
$263,354 $36,599
8:26 AM $0.000249
+0.00%
$263,354 $34,486
8:25 AM $0.000245
+0.00%
$263,354 $33,952
8:23 AM $0.000245
+0.00%
$245,272 $33,968
8:15 AM $0.000246
+0.06%
$244,052 $33,978
8:13 AM $0.000244
-1.14%
$244,052 $33,600
8:11 AM $0.000247
+0.00%
$244,052 $34,006
8:10 AM $0.000248
+0.00%
$244,052 $34,043
8:04 AM $0.000248
+0.00%
$247,938 $34,042
8:03 AM $0.000248
+0.85%
$247,938 $33,839
8:01 AM $0.000245
+0.00%
$247,938 $33,528
7:58 AM $0.000245
+0.01%
$244,736 $33,451
7:57 AM $0.000244
+0.00%
$244,736 $33,296
7:54 AM $0.000243
-0.96%
$242,603 $33,090
7:50 AM $0.000243
+0.00%
$242,603 $33,180
7:49 AM $0.000243
-0.06%
$243,198 $33,156
7:43 AM $0.000243
+0.00%
$243,246 $33,162
7:40 AM $0.000241
-0.63%
$243,246 $32,672