Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000224
+0.00%
$223,375 $242
Jun 9, 1 AM $0.000223
-1.37%
$222,473 $232
Jun 9, 12 AM $0.000227
+0.11%
$227,088 $208
Jun 8, 11 PM $0.000226
+0.05%
$225,987 $317
Jun 8, 8 PM $0.000226
+0.00%
$225,551 $338
Jun 8, 7 PM $0.000226
+0.47%
$225,635 $336
Jun 8, 3 PM $0.000222
+0.00%
$222,246 $471
Jun 8, 2 PM $0.000223
+0.00%
$222,738 $1,376
Jun 8, 1 PM $0.000224
+0.00%
$223,565 $1,381
Jun 8, 10 AM $0.00022
+0.00%
$219,962 $1,840
Jun 8, 9 AM $0.000219
+0.00%
$219,108 $1,983
Jun 8, 8 AM $0.00022
+0.22%
$219,738 $3,786
Jun 8, 12 AM $0.000208
+0.00%
$207,568 $4,665
Jun 7, 11 PM $0.000207
+0.00%
$207,000 $4,675
Jun 7, 10 PM $0.000208
+1.67%
$207,951 $4,661
Jun 7, 8 PM $0.000199
+0.00%
$198,741 $4,417
Jun 7, 6 PM $0.000204
-0.01%
$204,113 $4,405
Jun 7, 5 PM $0.000206
+0.71%
$206,087 $4,403
Jun 7, 4 PM $0.000205
+0.12%
$204,963 $4,352
Jun 7, 3 PM $0.000205
+5.87%
$204,762 $4,346
Jun 7, 2 PM $0.000195
-3.33%
$194,821 $3,741
Jun 7, 1 PM $0.000202
+0.33%
$201,862 $3,431
Jun 7, 12 PM $0.000203
-3.02%
$203,280 $3,545
Jun 7, 11 AM $0.000209
+3.84%
$208,396 $3,483
Jun 7, 10 AM $0.000202
-0.48%
$201,417 $3,217
Jun 7, 9 AM $0.000203
-2.57%
$202,586 $3,210
Jun 7, 8 AM $0.000225
-8.05%
$224,691 $1,592
Jun 7, 3 AM $0.000241
+0.00%
$240,328 $367
Jun 6, 1 PM $0.000229
+0.00%
$228,538 $1,693
Jun 6, 6 AM $0.000229
+0.00%
$228,591 $1,509
Jun 6, 5 AM $0.000222
-2.36%
$222,037 $1,497
Jun 6, 2 AM $0.000231
+0.00%
$230,321 $1,621
Jun 5, 9 PM $0.000234
+0.00%
$234,164 $1,818
Jun 5, 8 PM $0.000237
+3.69%
$236,567 $1,797
Jun 5, 7 PM $0.000223
-3.76%
$222,881 $1,216
Jun 5, 4 AM $0.00024
+0.00%
$239,612 $1,241
Jun 5, 2 AM $0.000241
+0.00%
$240,586 $1,299
Jun 4, 11 PM $0.000239
+0.00%
$238,670 $1,388
Jun 4, 10 PM $0.000239
+0.05%
$238,934 $1,349
Jun 4, 5 PM $0.000243
-0.62%
$242,375 $2,033
Jun 4, 3 PM $0.000239
+0.31%
$238,792 $2,031
Jun 4, 5 AM $0.00024
-3.11%
$240,193 $1,623
Jun 4, 4 AM $0.000248
-0.57%
$248,038 $1,440
Jun 4, 2 AM $0.000245
+3.61%
$245,263 $1,431
Jun 4, 1 AM $0.000233
-0.27%
$233,251 $1,078
Jun 4, 12 AM $0.000234
+0.00%
$234,037 $1,087
Jun 3, 10 PM $0.000234
+0.00%
$233,503 $1,170
Jun 3, 9 PM $0.000234
-6.64%
$233,490 $1,150
Jun 3, 5 PM $0.000253
+0.00%
$252,992 $1,061
Jun 3, 3 PM $0.000256
+1.11%
$256,198 $1,063