Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.000256
+1.11%
$256,198 $1,063
Jun 3, 2 PM $0.000254
-1.22%
$253,606 $1,017
Jun 3, 1 PM $0.000256
-0.07%
$255,790 $1,839
Jun 3, 12 PM $0.000258
+0.21%
$257,934 $1,784
Jun 3, 10 AM $0.000259
+0.00%
$258,457 $1,712
Jun 3, 5 AM $0.000251
+0.00%
$250,717 $1,695
Jun 3, 2 AM $0.00025
-0.32%
$249,701 $1,672
Jun 3, 1 AM $0.000252
+0.50%
$251,844 $1,788
Jun 3, 12 AM $0.000252
+0.00%
$251,427 $1,800
Jun 2, 11 PM $0.000249
+0.00%
$248,396 $1,685
Jun 2, 9 PM $0.000255
+0.00%
$254,391 $1,646
Jun 2, 8 PM $0.000252
+0.00%
$251,611 $1,552
Jun 2, 7 PM $0.000253
+0.00%
$252,630 $1,494
Jun 2, 6 PM $0.000253
+0.00%
$253,027 $1,488
Jun 2, 3 PM $0.000248
-0.45%
$248,248 $1,660
Jun 2, 2 PM $0.000261
+0.06%
$260,625 $1,027
Jun 2, 2 AM $0.000257
-0.69%
$256,484 $814
Jun 2, 12 AM $0.000261
-1.26%
$261,057 $907
Jun 1, 5 PM $0.000262
-0.34%
$261,807 $823
Jun 1, 4 PM $0.000264
+0.00%
$263,303 $599
Jun 1, 2 PM $0.000264
+0.00%
$263,337 $596
Jun 1, 1 PM $0.000263
+0.00%
$262,272 $595
Jun 1, 9 AM $0.000265
+0.41%
$265,190 $566
Jun 1, 6 AM $0.000265
+0.74%
$262,681 $555
Jun 1, 5 AM $0.000259
+0.09%
$259,137 $551
Jun 1, 3 AM $0.000262
-0.27%
$262,108 $390
Jun 1, 1 AM $0.000264
-0.09%
$263,943 $253
May 31, 8 PM $0.000261
-0.06%
$260,986 $200
May 31, 6 PM $0.000262
+0.00%
$261,632 $215
May 31, 12 PM $0.000265
+0.00%
$264,730 $280
May 31, 11 AM $0.000265
+0.70%
$264,707 $267
May 30, 7 PM $0.000265
+0.00%
$264,867 $2,006
May 30, 7 AM $0.000262
+0.16%
$261,786 $2,168
May 30, 4 AM $0.000259
+0.00%
$-- $2,157
May 30, 3 AM $0.00026
+0.00%
$259,637 $2,026
May 30, 1 AM $0.000252
-6.63%
$251,843 $1,983
May 30, 12 AM $0.000275
+0.00%
$274,590 $1,470
May 29, 11 PM $0.000274
+0.76%
$274,232 $1,303
May 29, 10 PM $0.00026
+0.31%
$259,570 $1,322
May 29, 7 PM $0.000266
+0.00%
$266,249 $895
May 29, 3 AM $0.000258
-0.34%
$257,873 $870
May 29, 12 AM $0.000258
+0.10%
$257,534 $786
May 28, 11 PM $0.000258
-1.79%
$257,292 $778
May 28, 6 PM $0.000266
+1.51%
$265,394 $599
May 28, 2 PM $0.000254
-1.54%
$253,921 $913
May 28, 3 AM $0.00026
+0.00%
$260,218 $1,560
May 28, 2 AM $0.00026
+0.00%
$260,173 $1,547
May 27, 10 PM $0.000259
+0.00%
$259,036 $1,595
May 27, 6 PM $0.000262
+0.00%
$262,109 $1,403
May 27, 3 PM $0.000264
+2.79%
$263,972 $1,200