Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.000264
+2.79%
$263,972 $1,200
May 27, 2 PM $0.00026
+0.00%
$259,287 $935
May 27, 1 PM $0.000262
-1.35%
$261,682 $837
May 27, 12 PM $0.000265
-0.52%
$265,071 $1,101
May 27, 11 AM $0.000266
-0.01%
$265,525 $1,155
May 27, 9 AM $0.000265
-0.44%
$264,699 $1,143
May 27, 8 AM $0.000267
+2.05%
$266,319 $1,146
May 27, 7 AM $0.000261
+0.00%
$260,605 $1,186
May 27, 12 AM $0.000267
+0.00%
$266,296 $973
May 26, 9 PM $0.000265
-0.46%
$265,128 $960
May 26, 2 PM $0.000266
+0.74%
$265,844 $5,795
May 26, 1 PM $0.000263
-0.78%
$263,117 $5,741
May 25, 11 PM $0.000263
+0.33%
$262,949 $5,367
May 25, 8 PM $0.000286
+0.00%
$285,713 $4,049
May 25, 7 PM $0.000292
+1.61%
$291,930 $3,949
May 25, 5 PM $0.000287
+3.82%
$287,047 $3,609
May 25, 3 PM $0.000279
+0.34%
$278,922 $1,703
May 25, 2 AM $0.000274
+0.96%
$273,850 $11,184
May 24, 7 PM $0.000266
+0.00%
$265,901 $11,071
May 24, 5 PM $0.000278
+0.00%
$278,152 $11,080
May 24, 4 PM $0.000277
+0.00%
$277,091 $11,310
May 24, 2 PM $0.00027
-1.19%
$269,799 $11,194
May 24, 11 AM $0.000256
+0.00%
$255,674 $10,697
May 24, 10 AM $0.000256
+0.62%
$255,733 $10,459
May 24, 9 AM $0.000256
-0.87%
$255,773 $10,378
May 24, 7 AM $0.000272
+2.35%
$271,285 $10,296
May 24, 1 AM $0.000315
-1.20%
$315,155 $1,366
May 24, 12 AM $0.00032
+0.00%
$319,436 $1,202
May 23, 10 PM $0.000322
+0.00%
$321,478 $1,194
May 23, 9 PM $0.000319
+0.00%
$318,893 $1,265
May 23, 8 PM $0.000314
+0.94%
$314,173 $1,025
May 23, 7 PM $0.000309
+0.00%
$308,622 $932
May 23, 2 PM $0.000312
+0.00%
$311,378 $1,163
May 23, 1 PM $0.000309
+0.71%
$308,921 $1,106
May 23, 11 AM $0.000307
+0.00%
$306,649 $962
May 23, 7 AM $0.000311
+0.00%
$310,984 $980
May 23, 6 AM $0.000311
+0.00%
$310,880 $800
May 23, 3 AM $0.000311
+0.00%
$310,844 $983
May 23, 2 AM $0.000312
-0.07%
$311,912 $1,072
May 23, 1 AM $0.000312
+0.22%
$311,844 $1,063
May 22, 8 PM $0.000305
+0.00%
$304,407 $1,418
May 22, 7 PM $0.000299
+0.00%
$299,010 $1,215
May 22, 6 PM $0.000301
-1.48%
$300,801 $1,145
May 22, 4 PM $0.000305
+0.00%
$305,068 $1,106
May 22, 3 PM $0.000306
-0.02%
$305,861 $1,095
May 22, 11 AM $0.000307
+0.00%
$306,493 $1,097
May 22, 10 AM $0.000308
+0.00%
$307,426 $1,095
May 22, 8 AM $0.000307
+0.00%
$306,797 $1,067
May 22, 7 AM $0.000306
+0.00%
$305,495 $1,061
May 22, 3 AM $0.000312
+1.32%
$311,961 $1,052